Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions11

SectorCommercial Services

Low Price0.84

Opening Price0.85

No. of Shares950

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/EN

Value Traded805

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2026	0.82	0.79	0.80	1,388	20	1,732
11/02/2026	0.83	0.81	0.83	15	3	19
10/02/2026	0.83	0.79	0.83	8,715	8	10,629
09/02/2026	0.84	0.81	0.83	10,477	27	12,752
08/02/2026	0.83	0.80	0.83	903	20	1,104
05/02/2026	0.83	0.79	0.83	1,538	22	1,923
04/02/2026	0.83	0.80	0.81	2,463	29	3,056
03/02/2026	0.83	0.80	0.83	9,717	10	11,722
02/02/2026	0.85	0.82	0.83	10,440	24	12,702
01/02/2026	0.90	0.82	0.86	3,829	20	4,529
29/01/2026	0.97	0.90	0.90	4,886	22	5,348
28/01/2026	1.03	0.96	0.99	6,699	47	6,657
27/01/2026	1.00	0.90	1.00	11,553	59	12,246
26/01/2026	0.94	0.85	0.94	24,290	110	26,648
25/01/2026	0.91	0.86	0.87	1,821	21	2,085
22/01/2026	0.92	0.88	0.89	18,376	68	20,569
21/01/2026	0.88	0.84	0.88	14,931	79	17,398
20/01/2026	0.84	0.78	0.84	31,971	44	39,850
19/01/2026	0.81	0.76	0.80	2,978	13	3,723
15/01/2026	0.81	0.77	0.81	2,070	23	2,623

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.37	0.30	0.37	127,743	196	368,120
17/12/2023	0.32	0.26	0.31	8,805	54	29,383
10/12/2023	0.28	0.26	0.28	5,148	27	19,202
26/11/2023	0.27	0.25	0.26	798	10	3,166
19/11/2023	0.27	0.25	0.25	748	17	2,977
12/11/2023	0.27	0.25	0.25	1,428	23	5,629
05/11/2023	0.26	0.24	0.25	117	7	483
29/10/2023	0.27	0.24	0.27	418	14	1,679
22/10/2023	0.27	0.25	0.26	537	8	2,104
15/10/2023	0.28	0.26	0.27	1,606	14	5,958
08/10/2023	0.32	0.26	0.27	12,670	73	43,383
24/09/2023	0.28	0.26	0.28	682	5	2,453
17/09/2023	0.28	0.26	0.28	367	11	1,361
10/09/2023	0.28	0.27	0.28	434	8	1,607
27/08/2023	0.31	0.27	0.29	6,721	21	23,928
20/08/2023	0.31	0.28	0.31	139	9	487
13/08/2023	0.31	0.28	0.31	80	10	272
06/08/2023	0.31	0.29	0.29	70	6	238
30/07/2023	0.31	0.28	0.31	1,117	29	3,728
23/07/2023	0.32	0.31	0.32	143	8	462

Download Table