SOUTH ELECTRONICS Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.54
Last Closing0.51
No. of Transactions56
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares101,882
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded52,382
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 0.31 | 0.31 | 0.31 | 1,031 | 3 | 3,325 |
04/05/2023 | 0.33 | 0.31 | 0.33 | 8 | 3 | 25 |
03/05/2023 | 0.33 | 0.31 | 0.33 | 833 | 10 | 2,544 |
02/05/2023 | 0.34 | 0.31 | 0.34 | 4,166 | 14 | 13,370 |
01/05/2023 | 0.34 | 0.33 | 0.34 | 7 | 2 | 20 |
27/04/2023 | 0.33 | 0.33 | 0.33 | 1,005 | 6 | 3,044 |
20/04/2023 | 0.35 | 0.35 | 0.35 | 7 | 1 | 20 |
19/04/2023 | 0.33 | 0.33 | 0.33 | 990 | 1 | 3,000 |
18/04/2023 | 0.35 | 0.33 | 0.35 | 455 | 9 | 1,339 |
17/04/2023 | 0.33 | 0.33 | 0.33 | 125 | 2 | 380 |
16/04/2023 | 0.35 | 0.33 | 0.35 | 2,732 | 6 | 8,234 |
13/04/2023 | 0.35 | 0.34 | 0.35 | 144 | 3 | 422 |
12/04/2023 | 0.35 | 0.34 | 0.35 | 13 | 3 | 38 |
11/04/2023 | 0.35 | 0.35 | 0.35 | 61 | 2 | 175 |
09/04/2023 | 0.35 | 0.33 | 0.35 | 54 | 2 | 164 |
06/04/2023 | 0.35 | 0.33 | 0.35 | 14 | 3 | 42 |
05/04/2023 | 0.35 | 0.32 | 0.35 | 2,496 | 12 | 7,690 |
04/04/2023 | 0.34 | 0.33 | 0.34 | 136 | 2 | 411 |
03/04/2023 | 0.34 | 0.32 | 0.34 | 1,078 | 5 | 3,310 |
30/03/2023 | 0.35 | 0.33 | 0.34 | 813 | 5 | 2,410 |