Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.83

Last Closing0.79

No. of Transactions61

SectorCommercial Services

Low Price0.78

Opening Price0.80

No. of Shares42,367

Div0.00

Change-0.01

Closing Price0.78

Average Price0.80

P/EN

Value Traded33,789

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2025	1.03	1.00	1.02	9,869	105	9,759
22/12/2025	1.00	0.96	1.00	6,926	71	7,036
21/12/2025	0.96	0.92	0.96	35,442	53	38,392
18/12/2025	0.92	0.86	0.92	14,327	63	15,786
17/12/2025	0.84	0.72	0.84	6,163	63	7,546
16/12/2025	0.77	0.75	0.77	195	10	257
15/12/2025	0.81	0.78	0.78	905	7	1,160
14/12/2025	0.84	0.80	0.84	3,290	28	4,059
11/12/2025	0.86	0.83	0.86	836	4	1,000
10/12/2025	0.85	0.78	0.85	2,572	30	3,125
09/12/2025	0.86	0.84	0.84	843	4	1,000
07/12/2025	0.91	0.86	0.86	162	6	187
04/12/2025	0.91	0.90	0.90	14	4	16
03/12/2025	0.92	0.84	0.91	13,565	60	14,961
02/12/2025	0.98	0.91	0.93	14,071	66	14,952
01/12/2025	0.94	0.91	0.91	9,334	24	9,976
30/11/2025	0.95	0.92	0.93	9,540	60	10,249
27/11/2025	0.89	0.81	0.89	24,897	147	28,680
26/11/2025	0.81	0.73	0.81	12,429	62	16,700
25/11/2025	0.81	0.81	0.81	5,138	16	6,343

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.49	0.47	0.49	988	3	2,100
15/05/2022	0.49	0.44	0.49	3,532	19	7,729
08/05/2022	0.49	0.46	0.49	1,132	14	2,385
24/04/2022	0.48	0.46	0.47	1,029	9	2,182
17/04/2022	0.53	0.46	0.46	4,693	22	9,768
10/04/2022	0.55	0.49	0.50	1,059	16	2,103
27/03/2022	0.50	0.46	0.48	3,282	27	6,970
20/03/2022	0.50	0.48	0.50	2,247	18	4,603
06/03/2022	0.58	0.52	0.57	5,035	12	9,476
27/02/2022	0.58	0.52	0.58	2,244	16	4,058
20/02/2022	0.61	0.54	0.60	12,813	26	21,558
13/02/2022	0.61	0.58	0.60	1,098	31	1,831
06/02/2022	0.61	0.58	0.58	3,948	30	6,670
30/01/2022	0.63	0.58	0.62	9,536	42	15,876
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
16/01/2022	0.61	0.59	0.60	11,278	29	18,838
09/01/2022	0.61	0.59	0.60	3,223	23	5,336
26/12/2021	0.65	0.60	0.61	8,476	35	13,615
19/12/2021	0.68	0.62	0.65	8,578	33	13,238
12/12/2021	0.69	0.63	0.68	10,108	31	15,330

Download Table