SOUTH ELECTRONICS Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.54
Last Closing0.51
No. of Transactions56
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares101,882
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded52,382
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2023 | 0.34 | 0.32 | 0.34 | 219 | 3 | 682 |
06/06/2023 | 0.34 | 0.32 | 0.34 | 11 | 2 | 34 |
05/06/2023 | 0.35 | 0.33 | 0.35 | 286 | 4 | 857 |
04/06/2023 | 0.35 | 0.33 | 0.35 | 45 | 5 | 133 |
31/05/2023 | 0.35 | 0.34 | 0.35 | 172 | 2 | 506 |
30/05/2023 | 0.35 | 0.33 | 0.35 | 219 | 4 | 644 |
28/05/2023 | 0.36 | 0.33 | 0.36 | 831 | 5 | 2,513 |
24/05/2023 | 0.35 | 0.34 | 0.35 | 545 | 7 | 1,602 |
23/05/2023 | 0.34 | 0.33 | 0.34 | 5,880 | 17 | 17,296 |
22/05/2023 | 0.35 | 0.34 | 0.35 | 56 | 3 | 165 |
21/05/2023 | 0.34 | 0.34 | 0.34 | 23 | 1 | 68 |
18/05/2023 | 0.36 | 0.35 | 0.36 | 964 | 7 | 2,750 |
17/05/2023 | 0.36 | 0.34 | 0.36 | 899 | 12 | 2,600 |
16/05/2023 | 0.35 | 0.34 | 0.35 | 1,187 | 8 | 3,490 |
15/05/2023 | 0.34 | 0.33 | 0.34 | 693 | 5 | 2,085 |
14/05/2023 | 0.33 | 0.30 | 0.33 | 786 | 5 | 2,428 |
11/05/2023 | 0.32 | 0.31 | 0.32 | 495 | 6 | 1,596 |
10/05/2023 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
09/05/2023 | 0.31 | 0.31 | 0.31 | 121 | 1 | 391 |
08/05/2023 | 0.32 | 0.31 | 0.32 | 158 | 4 | 510 |