Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.83
Last Closing0.79
No. of Transactions61
SectorCommercial Services
Low Price0.78
Opening Price0.80
No. of Shares42,367
Div0.00
Change-0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded33,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2025 0.60 0.60 0.60 15 1 25
26/10/2025 0.57 0.55 0.57 525 9 934
23/10/2025 0.59 0.58 0.58 175 3 300
21/10/2025 0.64 0.59 0.59 3,836 18 6,376
20/10/2025 0.64 0.64 0.64 28 4 43
19/10/2025 0.64 0.64 0.64 45 3 70
16/10/2025 0.64 0.64 0.64 12 2 18
14/10/2025 0.64 0.64 0.64 10 1 16
12/10/2025 0.64 0.64 0.64 20 2 32
08/10/2025 0.67 0.64 0.67 4,355 8 6,601
07/10/2025 0.64 0.64 0.64 73 4 114
06/10/2025 0.64 0.64 0.64 89 2 139
05/10/2025 0.66 0.63 0.66 273 8 425
02/10/2025 0.68 0.60 0.67 75,992 47 125,193
01/10/2025 0.66 0.65 0.65 187 4 286
30/09/2025 0.68 0.63 0.68 22,063 37 34,689
29/09/2025 0.67 0.60 0.67 12,638 49 19,623
24/09/2025 0.62 0.58 0.62 96,999 63 161,212
23/09/2025 0.57 0.57 0.57 8 1 14
22/09/2025 0.59 0.57 0.59 175 7 304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table