Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.83

Last Closing0.85

No. of Transactions113

SectorCommercial Services

Low Price0.77

Opening Price0.83

No. of Shares60,205

Div0.00

Change-0.06

Closing Price0.79

Average Price0.78

P/EN

Value Traded46,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.61	0.58	0.61	9,507	22	15,851
12/08/2025	0.61	0.56	0.61	1,831	19	3,087
10/08/2025	0.59	0.57	0.59	1,480	11	2,588
07/08/2025	0.57	0.55	0.57	318	8	574
06/08/2025	0.57	0.53	0.57	7,396	32	13,608
05/08/2025	0.57	0.53	0.57	330	6	592
04/08/2025	0.59	0.54	0.57	961	18	1,730
03/08/2025	0.59	0.56	0.59	2,327	12	4,089
31/07/2025	0.59	0.56	0.59	148	7	256
30/07/2025	0.59	0.57	0.59	177	2	300
29/07/2025	0.61	0.57	0.57	4,749	25	7,989
28/07/2025	0.63	0.61	0.61	3,266	8	5,269
27/07/2025	0.63	0.62	0.63	64,018	11	103,198
24/07/2025	0.64	0.62	0.64	73,084	56	116,541
23/07/2025	0.65	0.62	0.65	236,934	108	376,736
22/07/2025	0.66	0.60	0.66	127,023	71	205,119
21/07/2025	0.63	0.61	0.62	4,211	25	6,761
20/07/2025	0.64	0.59	0.61	1,745	10	2,872
17/07/2025	0.62	0.57	0.62	9,825	24	16,642
16/07/2025	0.60	0.57	0.57	106	5	181

Download Table