Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.58

Last Closing0.54

No. of Transactions4

SectorCommercial Services

Low Price0.56

Opening Price0.56

No. of Shares398

Div0.00

Change0.04

Closing Price0.58

Average Price0.56

P/EN

Value Traded223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2022	0.38	0.38	0.38	38	1	100
06/11/2022	0.39	0.36	0.39	69	3	191
03/11/2022	0.39	0.39	0.39	195	3	500
01/11/2022	0.39	0.36	0.39	10	2	26
27/10/2022	0.40	0.40	0.40	8	1	20
26/10/2022	0.40	0.37	0.38	912	5	2,401
25/10/2022	0.37	0.37	0.37	0	1	1
24/10/2022	0.41	0.38	0.41	412	7	1,024
20/10/2022	0.41	0.40	0.40	408	7	1,016
18/10/2022	0.42	0.42	0.42	549	7	1,306
17/10/2022	0.42	0.42	0.42	439	3	1,045
16/10/2022	0.43	0.43	0.43	101	2	235
12/10/2022	0.45	0.43	0.43	821	10	1,890
11/10/2022	0.46	0.42	0.44	1,352	13	3,157
10/10/2022	0.46	0.42	0.46	4,710	27	10,750
09/10/2022	0.42	0.42	0.42	99	2	235
06/10/2022	0.44	0.42	0.43	1,644	8	3,832
05/10/2022	0.46	0.43	0.43	3,044	10	6,900
04/10/2022	0.46	0.44	0.46	2,640	17	5,983
03/10/2022	0.44	0.43	0.44	3,202	18	7,305

Download Table