Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.83

Last Closing0.85

No. of Transactions113

SectorCommercial Services

Low Price0.77

Opening Price0.83

No. of Shares60,205

Div0.00

Change-0.06

Closing Price0.79

Average Price0.78

P/EN

Value Traded46,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2025	0.51	0.49	0.51	99	5	197
22/04/2025	0.52	0.51	0.51	2,069	9	4,031
21/04/2025	0.52	0.52	0.52	1,040	4	2,000
20/04/2025	0.52	0.52	0.52	3	2	6
17/04/2025	0.53	0.52	0.53	1,166	5	2,200
16/04/2025	0.57	0.53	0.53	3,036	18	5,603
15/04/2025	0.54	0.54	0.54	281	5	521
14/04/2025	0.54	0.53	0.53	2,297	7	4,333
13/04/2025	0.55	0.54	0.54	245	4	454
10/04/2025	0.56	0.53	0.56	23	3	42
09/04/2025	0.53	0.53	0.53	8	1	16
08/04/2025	0.57	0.56	0.57	314	2	560
07/04/2025	0.53	0.53	0.53	3	1	5
27/03/2025	0.56	0.53	0.56	2,191	3	3,913
26/03/2025	0.58	0.53	0.58	44	5	78
24/03/2025	0.55	0.55	0.55	37	1	67
19/03/2025	0.58	0.54	0.58	891	15	1,588
18/03/2025	0.54	0.54	0.54	610	3	1,130
13/03/2025	0.59	0.54	0.59	384	7	677
12/03/2025	0.55	0.55	0.55	55	1	100

Download Table