Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions11

SectorCommercial Services

Low Price0.84

Opening Price0.85

No. of Shares950

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/EN

Value Traded805

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2025	0.81	0.78	0.78	905	7	1,160
14/12/2025	0.84	0.80	0.84	3,290	28	4,059
11/12/2025	0.86	0.83	0.86	836	4	1,000
10/12/2025	0.85	0.78	0.85	2,572	30	3,125
09/12/2025	0.86	0.84	0.84	843	4	1,000
07/12/2025	0.91	0.86	0.86	162	6	187
04/12/2025	0.91	0.90	0.90	14	4	16
03/12/2025	0.92	0.84	0.91	13,565	60	14,961
02/12/2025	0.98	0.91	0.93	14,071	66	14,952
01/12/2025	0.94	0.91	0.91	9,334	24	9,976
30/11/2025	0.95	0.92	0.93	9,540	60	10,249
27/11/2025	0.89	0.81	0.89	24,897	147	28,680
26/11/2025	0.81	0.73	0.81	12,429	62	16,700
25/11/2025	0.81	0.81	0.81	5,138	16	6,343
24/11/2025	0.89	0.89	0.89	6,534	34	7,342
23/11/2025	1.00	0.95	0.98	4,172	20	4,350
20/11/2025	1.12	1.01	1.05	19,040	87	17,962
19/11/2025	1.14	1.08	1.12	59,017	108	53,580
18/11/2025	1.08	1.03	1.08	24,114	68	23,308
17/11/2025	1.23	1.14	1.14	8,605	27	7,155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.33	0.30	0.33	6,214	23	20,577
15/01/2023	0.36	0.31	0.34	1,561	17	4,719
08/01/2023	0.37	0.34	0.34	1,097	16	3,080
26/12/2022	0.38	0.33	0.38	453	11	1,258
18/12/2022	0.36	0.35	0.36	1,049	11	2,990
11/12/2022	0.37	0.35	0.36	1,301	17	3,712
04/12/2022	0.38	0.35	0.38	2,105	21	5,983
27/11/2022	0.41	0.36	0.39	4,399	26	11,975
20/11/2022	0.43	0.38	0.39	3,144	17	7,594
13/11/2022	0.44	0.36	0.44	3,289	28	7,936
06/11/2022	0.41	0.36	0.41	1,382	19	3,539
30/10/2022	0.39	0.36	0.39	205	5	526
23/10/2022	0.41	0.37	0.40	1,333	14	3,446
16/10/2022	0.43	0.40	0.40	1,497	19	3,602
09/10/2022	0.46	0.42	0.43	6,982	52	16,032
25/09/2022	0.43	0.37	0.43	7,133	67	17,676
18/09/2022	0.41	0.37	0.40	1,537	42	3,828
11/09/2022	0.40	0.36	0.37	927	15	2,434
04/09/2022	0.40	0.37	0.39	152	12	409
28/08/2022	0.39	0.38	0.38	32	2	85

Download Table