SOUTH ELECTRONICS Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.27 | 0.25 | 0.26 | 687 | 8 | 2,736 |
16/11/2023 | 0.25 | 0.25 | 0.25 | 751 | 5 | 3,005 |
13/11/2023 | 0.27 | 0.25 | 0.27 | 628 | 13 | 2,431 |
12/11/2023 | 0.25 | 0.25 | 0.25 | 48 | 5 | 193 |
09/11/2023 | 0.26 | 0.24 | 0.25 | 88 | 4 | 368 |
08/11/2023 | 0.25 | 0.25 | 0.25 | 29 | 3 | 115 |
02/11/2023 | 0.27 | 0.25 | 0.27 | 2 | 3 | 9 |
31/10/2023 | 0.27 | 0.25 | 0.27 | 4 | 3 | 17 |
29/10/2023 | 0.27 | 0.24 | 0.27 | 411 | 8 | 1,653 |
26/10/2023 | 0.27 | 0.25 | 0.26 | 251 | 4 | 1,002 |
25/10/2023 | 0.27 | 0.26 | 0.26 | 287 | 4 | 1,102 |
18/10/2023 | 0.27 | 0.27 | 0.27 | 297 | 2 | 1,100 |
17/10/2023 | 0.27 | 0.26 | 0.27 | 645 | 4 | 2,448 |
16/10/2023 | 0.28 | 0.27 | 0.28 | 531 | 5 | 1,900 |
15/10/2023 | 0.28 | 0.26 | 0.28 | 133 | 3 | 510 |
12/10/2023 | 0.30 | 0.27 | 0.27 | 14 | 2 | 51 |
11/10/2023 | 0.32 | 0.28 | 0.29 | 4,433 | 28 | 15,413 |
10/10/2023 | 0.31 | 0.30 | 0.31 | 3,785 | 17 | 12,272 |
09/10/2023 | 0.29 | 0.28 | 0.29 | 3,591 | 21 | 12,507 |
08/10/2023 | 0.27 | 0.26 | 0.27 | 848 | 5 | 3,140 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.45 | 0.41 | 0.43 | 1,014 | 14 | 2,439 |
19/06/2022 | 0.45 | 0.42 | 0.45 | 1,792 | 17 | 4,239 |
12/06/2022 | 0.45 | 0.42 | 0.42 | 301 | 10 | 715 |
05/06/2022 | 0.45 | 0.43 | 0.45 | 2,449 | 12 | 5,588 |
29/05/2022 | 0.48 | 0.44 | 0.44 | 490 | 6 | 1,069 |
22/05/2022 | 0.49 | 0.47 | 0.49 | 988 | 3 | 2,100 |
15/05/2022 | 0.49 | 0.44 | 0.49 | 3,532 | 19 | 7,729 |
08/05/2022 | 0.49 | 0.46 | 0.49 | 1,132 | 14 | 2,385 |
24/04/2022 | 0.48 | 0.46 | 0.47 | 1,029 | 9 | 2,182 |
17/04/2022 | 0.53 | 0.46 | 0.46 | 4,693 | 22 | 9,768 |
10/04/2022 | 0.55 | 0.49 | 0.50 | 1,059 | 16 | 2,103 |
27/03/2022 | 0.50 | 0.46 | 0.48 | 3,282 | 27 | 6,970 |
20/03/2022 | 0.50 | 0.48 | 0.50 | 2,247 | 18 | 4,603 |
06/03/2022 | 0.58 | 0.52 | 0.57 | 5,035 | 12 | 9,476 |
27/02/2022 | 0.58 | 0.52 | 0.58 | 2,244 | 16 | 4,058 |
20/02/2022 | 0.61 | 0.54 | 0.60 | 12,813 | 26 | 21,558 |
13/02/2022 | 0.61 | 0.58 | 0.60 | 1,098 | 31 | 1,831 |
06/02/2022 | 0.61 | 0.58 | 0.58 | 3,948 | 30 | 6,670 |
30/01/2022 | 0.63 | 0.58 | 0.62 | 9,536 | 42 | 15,876 |
23/01/2022 | 0.64 | 0.60 | 0.64 | 18,731 | 31 | 30,702 |