Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions15
SectorCommercial Services
Low Price0.41
Opening Price0.41
No. of Shares14,023
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded5,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.27 0.25 0.26 687 8 2,736
16/11/2023 0.25 0.25 0.25 751 5 3,005
13/11/2023 0.27 0.25 0.27 628 13 2,431
12/11/2023 0.25 0.25 0.25 48 5 193
09/11/2023 0.26 0.24 0.25 88 4 368
08/11/2023 0.25 0.25 0.25 29 3 115
02/11/2023 0.27 0.25 0.27 2 3 9
31/10/2023 0.27 0.25 0.27 4 3 17
29/10/2023 0.27 0.24 0.27 411 8 1,653
26/10/2023 0.27 0.25 0.26 251 4 1,002
25/10/2023 0.27 0.26 0.26 287 4 1,102
18/10/2023 0.27 0.27 0.27 297 2 1,100
17/10/2023 0.27 0.26 0.27 645 4 2,448
16/10/2023 0.28 0.27 0.28 531 5 1,900
15/10/2023 0.28 0.26 0.28 133 3 510
12/10/2023 0.30 0.27 0.27 14 2 51
11/10/2023 0.32 0.28 0.29 4,433 28 15,413
10/10/2023 0.31 0.30 0.31 3,785 17 12,272
09/10/2023 0.29 0.28 0.29 3,591 21 12,507
08/10/2023 0.27 0.26 0.27 848 5 3,140
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.45 0.41 0.43 1,014 14 2,439
19/06/2022 0.45 0.42 0.45 1,792 17 4,239
12/06/2022 0.45 0.42 0.42 301 10 715
05/06/2022 0.45 0.43 0.45 2,449 12 5,588
29/05/2022 0.48 0.44 0.44 490 6 1,069
22/05/2022 0.49 0.47 0.49 988 3 2,100
15/05/2022 0.49 0.44 0.49 3,532 19 7,729
08/05/2022 0.49 0.46 0.49 1,132 14 2,385
24/04/2022 0.48 0.46 0.47 1,029 9 2,182
17/04/2022 0.53 0.46 0.46 4,693 22 9,768
10/04/2022 0.55 0.49 0.50 1,059 16 2,103
27/03/2022 0.50 0.46 0.48 3,282 27 6,970
20/03/2022 0.50 0.48 0.50 2,247 18 4,603
06/03/2022 0.58 0.52 0.57 5,035 12 9,476
27/02/2022 0.58 0.52 0.58 2,244 16 4,058
20/02/2022 0.61 0.54 0.60 12,813 26 21,558
13/02/2022 0.61 0.58 0.60 1,098 31 1,831
06/02/2022 0.61 0.58 0.58 3,948 30 6,670
30/01/2022 0.63 0.58 0.62 9,536 42 15,876
23/01/2022 0.64 0.60 0.64 18,731 31 30,702