Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.41

Last Closing0.42

No. of Transactions4

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares616

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.37	0.35	0.37	2,758	17	7,772
05/02/2024	0.38	0.34	0.38	221	4	602
01/02/2024	0.37	0.37	0.37	48	3	130
31/01/2024	0.38	0.36	0.38	507	3	1,406
30/01/2024	0.38	0.36	0.38	402	5	1,099
29/01/2024	0.39	0.36	0.39	2,954	9	7,894
28/01/2024	0.39	0.37	0.39	938	8	2,505
25/01/2024	0.39	0.38	0.39	17	2	44
24/01/2024	0.39	0.37	0.39	771	6	2,036
23/01/2024	0.39	0.37	0.39	1,478	10	3,900
22/01/2024	0.38	0.36	0.36	1,132	12	3,051
21/01/2024	0.39	0.37	0.39	2,038	14	5,407
18/01/2024	0.39	0.38	0.38	1,100	10	2,894
17/01/2024	0.40	0.38	0.40	4,185	15	10,897
16/01/2024	0.41	0.39	0.41	7,986	30	19,976
15/01/2024	0.43	0.39	0.42	12,856	46	31,463
14/01/2024	0.43	0.42	0.42	21,467	45	51,076
11/01/2024	0.44	0.41	0.44	10,702	45	25,598
10/01/2024	0.41	0.39	0.41	18,815	70	47,412
09/01/2024	0.40	0.38	0.40	24,077	74	61,024

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.36	0.33	0.35	1,222	11	3,663
21/05/2023	0.35	0.33	0.35	6,504	28	19,131
14/05/2023	0.36	0.30	0.36	4,529	37	13,353
07/05/2023	0.32	0.31	0.32	1,837	15	5,922
25/04/2023	0.33	0.33	0.33	1,005	6	3,044
16/04/2023	0.35	0.33	0.35	4,309	19	12,973
09/04/2023	0.35	0.33	0.35	272	10	799
26/03/2023	0.35	0.32	0.34	2,220	24	6,598
19/03/2023	0.35	0.33	0.35	2,081	13	6,126
12/03/2023	0.36	0.33	0.36	3,916	42	11,656
05/03/2023	0.37	0.34	0.36	1,224	25	3,446
26/02/2023	0.38	0.34	0.36	5,810	36	16,238
12/02/2023	0.35	0.32	0.33	6,116	27	18,401
05/02/2023	0.34	0.31	0.34	5,191	16	16,723
29/01/2023	0.35	0.31	0.34	1,075	18	3,274
22/01/2023	0.33	0.30	0.33	6,214	23	20,577
15/01/2023	0.36	0.31	0.34	1,561	17	4,719
08/01/2023	0.37	0.34	0.34	1,097	16	3,080
26/12/2022	0.38	0.33	0.38	453	11	1,258
18/12/2022	0.36	0.35	0.36	1,049	11	2,990

Download Table