SOUTH ELECTRONICS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions29
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares11,755
Div0.00
Change0.03
Closing Price0.50
Average Price0.48
P/EN
Value Traded5,678
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2024 | 0.40 | 0.39 | 0.40 | 1,038 | 11 | 2,657 |
19/03/2024 | 0.40 | 0.37 | 0.40 | 1,050 | 9 | 2,711 |
18/03/2024 | 0.40 | 0.39 | 0.40 | 158 | 3 | 403 |
17/03/2024 | 0.39 | 0.39 | 0.39 | 59 | 1 | 150 |
13/03/2024 | 0.40 | 0.38 | 0.40 | 311 | 4 | 813 |
12/03/2024 | 0.40 | 0.37 | 0.40 | 3,665 | 22 | 9,647 |
10/03/2024 | 0.39 | 0.38 | 0.39 | 28 | 2 | 74 |
06/03/2024 | 0.39 | 0.38 | 0.39 | 2,941 | 8 | 7,595 |
05/03/2024 | 0.40 | 0.37 | 0.40 | 4,591 | 27 | 11,833 |
04/03/2024 | 0.39 | 0.37 | 0.39 | 1,301 | 15 | 3,425 |
03/03/2024 | 0.38 | 0.37 | 0.38 | 936 | 13 | 2,528 |
29/02/2024 | 0.38 | 0.37 | 0.38 | 782 | 10 | 2,111 |
28/02/2024 | 0.38 | 0.37 | 0.38 | 937 | 11 | 2,532 |
27/02/2024 | 0.38 | 0.36 | 0.38 | 1,269 | 9 | 3,454 |
26/02/2024 | 0.37 | 0.36 | 0.37 | 1,554 | 21 | 4,265 |
25/02/2024 | 0.36 | 0.36 | 0.36 | 2,056 | 20 | 5,710 |
22/02/2024 | 0.36 | 0.35 | 0.36 | 3,811 | 19 | 10,731 |
21/02/2024 | 0.36 | 0.34 | 0.36 | 90 | 6 | 256 |
20/02/2024 | 0.36 | 0.35 | 0.36 | 844 | 9 | 2,410 |
19/02/2024 | 0.36 | 0.35 | 0.36 | 614 | 6 | 1,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.27 | 0.25 | 0.25 | 748 | 17 | 2,977 |
12/11/2023 | 0.27 | 0.25 | 0.25 | 1,428 | 23 | 5,629 |
05/11/2023 | 0.26 | 0.24 | 0.25 | 117 | 7 | 483 |
29/10/2023 | 0.27 | 0.24 | 0.27 | 418 | 14 | 1,679 |
22/10/2023 | 0.27 | 0.25 | 0.26 | 537 | 8 | 2,104 |
15/10/2023 | 0.28 | 0.26 | 0.27 | 1,606 | 14 | 5,958 |
08/10/2023 | 0.32 | 0.26 | 0.27 | 12,670 | 73 | 43,383 |
24/09/2023 | 0.28 | 0.26 | 0.28 | 682 | 5 | 2,453 |
17/09/2023 | 0.28 | 0.26 | 0.28 | 367 | 11 | 1,361 |
10/09/2023 | 0.28 | 0.27 | 0.28 | 434 | 8 | 1,607 |
27/08/2023 | 0.31 | 0.27 | 0.29 | 6,721 | 21 | 23,928 |
20/08/2023 | 0.31 | 0.28 | 0.31 | 139 | 9 | 487 |
13/08/2023 | 0.31 | 0.28 | 0.31 | 80 | 10 | 272 |
06/08/2023 | 0.31 | 0.29 | 0.29 | 70 | 6 | 238 |
30/07/2023 | 0.31 | 0.28 | 0.31 | 1,117 | 29 | 3,728 |
23/07/2023 | 0.32 | 0.31 | 0.32 | 143 | 8 | 462 |
16/07/2023 | 0.32 | 0.31 | 0.32 | 52 | 11 | 168 |
09/07/2023 | 0.32 | 0.30 | 0.32 | 800 | 9 | 2,660 |
25/06/2023 | 0.36 | 0.33 | 0.34 | 10,589 | 27 | 30,517 |
18/06/2023 | 0.36 | 0.31 | 0.34 | 22,990 | 114 | 67,246 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.45 | 0.41 | 0.43 | 5,810 | 55 | 13,547 |
03/04/2022 | 0.55 | 0.46 | 0.47 | 8,135 | 59 | 16,555 |
01/03/2022 | 0.58 | 0.46 | 0.48 | 19,188 | 98 | 37,491 |
01/02/2022 | 0.62 | 0.54 | 0.60 | 25,052 | 112 | 42,033 |
01/12/2021 | 0.70 | 0.60 | 0.61 | 37,689 | 155 | 57,732 |
01/11/2021 | 0.84 | 0.68 | 0.72 | 65,446 | 232 | 87,523 |
01/09/2021 | 0.15 | 0.12 | 0.14 | 9,524 | 62 | 69,561 |
01/08/2021 | 0.14 | 0.13 | 0.13 | 3,350 | 50 | 24,928 |
01/07/2021 | 0.14 | 0.12 | 0.13 | 1,292 | 24 | 10,006 |
01/06/2021 | 0.14 | 0.12 | 0.14 | 11,377 | 68 | 87,380 |
02/05/2021 | 0.15 | 0.12 | 0.12 | 4,709 | 61 | 33,970 |
01/04/2021 | 0.15 | 0.12 | 0.14 | 13,098 | 71 | 100,625 |