Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions32

SectorCommercial Services

Low Price1.11

Opening Price1.14

No. of Shares5,309

Div0.00

Change-0.04

Closing Price1.14

Average Price1.12

P/EN

Value Traded5,946

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.57	0.53	0.53	3,036	18	5,603
15/04/2025	0.54	0.54	0.54	281	5	521
14/04/2025	0.54	0.53	0.53	2,297	7	4,333
13/04/2025	0.55	0.54	0.54	245	4	454
10/04/2025	0.56	0.53	0.56	23	3	42
09/04/2025	0.53	0.53	0.53	8	1	16
08/04/2025	0.57	0.56	0.57	314	2	560
07/04/2025	0.53	0.53	0.53	3	1	5
27/03/2025	0.56	0.53	0.56	2,191	3	3,913
26/03/2025	0.58	0.53	0.58	44	5	78
24/03/2025	0.55	0.55	0.55	37	1	67
19/03/2025	0.58	0.54	0.58	891	15	1,588
18/03/2025	0.54	0.54	0.54	610	3	1,130
13/03/2025	0.59	0.54	0.59	384	7	677
12/03/2025	0.55	0.55	0.55	55	1	100
11/03/2025	0.56	0.55	0.56	365	4	661
10/03/2025	0.59	0.56	0.59	114	6	200
04/03/2025	0.59	0.53	0.59	426	9	753
03/03/2025	0.57	0.53	0.57	102	4	192
02/03/2025	0.58	0.53	0.58	129	7	231

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.15	0.14	0.15	638	20	4,269

Download Table