Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions18
SectorCommercial Services
Low Price0.77
Opening Price0.79
No. of Shares27,959
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded22,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2025 0.54 0.54 0.54 281 5 521
14/04/2025 0.54 0.53 0.53 2,297 7 4,333
13/04/2025 0.55 0.54 0.54 245 4 454
10/04/2025 0.56 0.53 0.56 23 3 42
09/04/2025 0.53 0.53 0.53 8 1 16
08/04/2025 0.57 0.56 0.57 314 2 560
07/04/2025 0.53 0.53 0.53 3 1 5
27/03/2025 0.56 0.53 0.56 2,191 3 3,913
26/03/2025 0.58 0.53 0.58 44 5 78
24/03/2025 0.55 0.55 0.55 37 1 67
19/03/2025 0.58 0.54 0.58 891 15 1,588
18/03/2025 0.54 0.54 0.54 610 3 1,130
13/03/2025 0.59 0.54 0.59 384 7 677
12/03/2025 0.55 0.55 0.55 55 1 100
11/03/2025 0.56 0.55 0.56 365 4 661
10/03/2025 0.59 0.56 0.59 114 6 200
04/03/2025 0.59 0.53 0.59 426 9 753
03/03/2025 0.57 0.53 0.57 102 4 192
02/03/2025 0.58 0.53 0.58 129 7 231
25/02/2025 0.57 0.55 0.57 424 5 770
Download Table