Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.18

Last Closing1.12

No. of Transactions42

SectorCommercial Services

Low Price1.11

Opening Price1.12

No. of Shares11,445

Div0.00

Change0.06

Closing Price1.18

Average Price1.14

P/EN

Value Traded13,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2025	0.63	0.62	0.63	11,843	12	19,100
15/01/2025	0.63	0.60	0.63	251	6	412
14/01/2025	0.62	0.60	0.62	7,368	18	12,066
13/01/2025	0.62	0.61	0.62	619	6	1,015
09/01/2025	0.61	0.59	0.61	4,326	13	7,245
08/01/2025	0.60	0.59	0.60	1,923	9	3,250
07/01/2025	0.60	0.58	0.60	3,050	10	5,169
05/01/2025	0.60	0.56	0.60	324	4	550
02/01/2025	0.59	0.59	0.59	605	2	1,026
31/12/2024	0.59	0.57	0.57	2,420	10	4,138
30/12/2024	0.59	0.54	0.59	635	3	1,166
29/12/2024	0.58	0.58	0.58	3	1	5
26/12/2024	0.59	0.54	0.59	724	6	1,258
24/12/2024	0.59	0.56	0.59	365	10	634
23/12/2024	0.60	0.58	0.60	104	3	178
19/12/2024	0.60	0.56	0.60	361	5	618
18/12/2024	0.60	0.54	0.60	333	4	566
17/12/2024	0.60	0.57	0.60	4,820	39	8,263
15/12/2024	0.58	0.53	0.58	203	7	353
12/12/2024	0.56	0.56	0.56	140	1	250

Download Table