Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.78

Last Closing0.79

No. of Transactions36

SectorCommercial Services

Low Price0.75

Opening Price0.78

No. of Shares3,078

Div0.00

Change-0.04

Closing Price0.75

Average Price0.76

P/EN

Value Traded2,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2024	0.58	0.53	0.58	203	7	353
12/12/2024	0.56	0.56	0.56	140	1	250
09/12/2024	0.60	0.56	0.59	3,014	26	5,237
03/12/2024	0.56	0.54	0.55	502	4	915
02/12/2024	0.57	0.53	0.57	14	2	26
01/12/2024	0.57	0.54	0.57	156	6	276
28/11/2024	0.56	0.53	0.56	525	8	961
27/11/2024	0.57	0.54	0.57	421	11	750
26/11/2024	0.57	0.54	0.57	2,139	32	3,850
21/11/2024	0.57	0.52	0.57	525	9	972
20/11/2024	0.57	0.51	0.57	655	11	1,183
19/11/2024	0.55	0.51	0.55	233	7	437
18/11/2024	0.55	0.53	0.55	52	2	96
17/11/2024	0.57	0.53	0.56	281	8	515
14/11/2024	0.56	0.54	0.56	255	3	470
13/11/2024	0.56	0.54	0.56	3,450	7	6,330
12/11/2024	0.58	0.55	0.58	112	5	199
11/11/2024	0.56	0.56	0.56	520	5	929
10/11/2024	0.59	0.56	0.57	125	3	219
06/11/2024	0.59	0.56	0.59	88	3	152

Download Table