Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions32

SectorCommercial Services

Low Price1.11

Opening Price1.14

No. of Shares5,309

Div0.00

Change-0.04

Closing Price1.14

Average Price1.12

P/EN

Value Traded5,946

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2024	0.62	0.58	0.62	247	4	404
19/09/2024	0.62	0.56	0.62	159	3	265
18/09/2024	0.63	0.59	0.62	3,068	19	5,015
17/09/2024	0.63	0.60	0.61	17,598	30	28,614
15/09/2024	0.62	0.59	0.62	10,919	28	18,205
12/09/2024	0.61	0.60	0.61	142	3	236
11/09/2024	0.61	0.59	0.61	4,686	19	7,700
09/09/2024	0.61	0.60	0.61	727	8	1,200
08/09/2024	0.59	0.55	0.59	7,317	34	12,991
05/09/2024	0.54	0.52	0.54	1,083	15	2,030
04/09/2024	0.52	0.46	0.52	3,218	27	6,558
03/09/2024	0.49	0.46	0.48	463	4	1,005
02/09/2024	0.48	0.48	0.48	219	1	457
01/09/2024	0.48	0.48	0.48	8	1	16
29/08/2024	0.48	0.48	0.48	13	1	27
28/08/2024	0.47	0.47	0.47	8	1	16
27/08/2024	0.51	0.51	0.51	689	7	1,350
26/08/2024	0.51	0.47	0.51	17	2	34
22/08/2024	0.50	0.47	0.50	13	2	26
21/08/2024	0.47	0.47	0.47	357	2	760

Download Table