Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.58

Last Closing0.54

No. of Transactions4

SectorCommercial Services

Low Price0.56

Opening Price0.56

No. of Shares398

Div0.00

Change0.04

Closing Price0.58

Average Price0.56

P/EN

Value Traded223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.44	0.42	0.44	1,843	12	4,242
29/09/2022	0.43	0.42	0.43	1,197	7	2,849
28/09/2022	0.42	0.41	0.42	433	6	1,032
27/09/2022	0.42	0.41	0.42	1,664	16	3,985
26/09/2022	0.41	0.37	0.41	3,398	34	8,698
25/09/2022	0.40	0.38	0.40	441	4	1,112
21/09/2022	0.41	0.39	0.40	1,474	33	3,662
18/09/2022	0.40	0.37	0.39	63	9	166
15/09/2022	0.40	0.37	0.37	123	3	317
14/09/2022	0.40	0.36	0.40	18	3	50
13/09/2022	0.40	0.38	0.40	157	3	410
12/09/2022	0.38	0.38	0.38	190	1	500
11/09/2022	0.39	0.37	0.39	439	5	1,157
08/09/2022	0.39	0.37	0.39	8	5	21
07/09/2022	0.37	0.37	0.37	128	3	347
06/09/2022	0.40	0.38	0.40	8	2	21
05/09/2022	0.38	0.38	0.38	1	1	3
04/09/2022	0.38	0.38	0.38	6	1	17
01/09/2022	0.38	0.38	0.38	31	1	82
31/08/2022	0.39	0.39	0.39	1	1	3

Download Table