Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.83

Last Closing0.85

No. of Transactions113

SectorCommercial Services

Low Price0.77

Opening Price0.83

No. of Shares60,205

Div0.00

Change-0.06

Closing Price0.79

Average Price0.78

P/EN

Value Traded46,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2025	0.58	0.57	0.58	530	5	920
02/06/2025	0.59	0.57	0.59	3,284	16	5,652
01/06/2025	0.60	0.57	0.60	301	4	510
27/05/2025	0.60	0.59	0.60	414	5	700
26/05/2025	0.61	0.58	0.61	1,361	10	2,270
22/05/2025	0.61	0.58	0.58	901	7	1,510
21/05/2025	0.61	0.58	0.61	407	8	689
20/05/2025	0.60	0.59	0.60	189	3	315
19/05/2025	0.62	0.58	0.62	498	4	816
15/05/2025	0.62	0.59	0.62	2,846	11	4,607
13/05/2025	0.60	0.55	0.60	847	8	1,436
11/05/2025	0.60	0.58	0.60	234	2	400
08/05/2025	0.62	0.57	0.60	2,401	14	4,020
07/05/2025	0.63	0.60	0.63	1,360	7	2,253
06/05/2025	0.58	0.53	0.58	8,615	25	15,629
05/05/2025	0.53	0.48	0.53	626	4	1,217
30/04/2025	0.52	0.48	0.52	750	9	1,496
29/04/2025	0.51	0.48	0.51	18	3	36
27/04/2025	0.51	0.49	0.51	620	7	1,244
24/04/2025	0.51	0.49	0.49	511	4	1,004

Download Table