SOUTH ELECTRONICS Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.58
Last Closing0.54
No. of Transactions4
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares398
Div0.00
Change0.04
Closing Price0.58
Average Price0.56
P/EN
Value Traded223
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2022 | 0.40 | 0.39 | 0.40 | 48 | 3 | 124 |
24/08/2022 | 0.40 | 0.40 | 0.40 | 4 | 1 | 10 |
23/08/2022 | 0.39 | 0.39 | 0.39 | 30 | 1 | 76 |
22/08/2022 | 0.39 | 0.39 | 0.39 | 3 | 1 | 8 |
21/08/2022 | 0.40 | 0.40 | 0.40 | 160 | 3 | 400 |
18/08/2022 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
17/08/2022 | 0.42 | 0.40 | 0.40 | 52 | 3 | 130 |
16/08/2022 | 0.40 | 0.40 | 0.40 | 6 | 2 | 16 |
15/08/2022 | 0.39 | 0.39 | 0.39 | 20 | 1 | 52 |
14/08/2022 | 0.43 | 0.39 | 0.43 | 35 | 4 | 89 |
10/08/2022 | 0.40 | 0.40 | 0.40 | 15 | 2 | 37 |
09/08/2022 | 0.44 | 0.39 | 0.44 | 39 | 2 | 91 |
08/08/2022 | 0.42 | 0.38 | 0.42 | 76 | 6 | 186 |
07/08/2022 | 0.39 | 0.39 | 0.39 | 12 | 2 | 32 |
04/08/2022 | 0.42 | 0.39 | 0.42 | 841 | 9 | 2,154 |
03/08/2022 | 0.40 | 0.39 | 0.39 | 375 | 3 | 956 |
02/08/2022 | 0.40 | 0.40 | 0.40 | 20 | 3 | 50 |
01/08/2022 | 0.40 | 0.40 | 0.40 | 17 | 3 | 42 |
31/07/2022 | 0.40 | 0.39 | 0.40 | 19 | 7 | 48 |
27/07/2022 | 0.40 | 0.39 | 0.40 | 56 | 9 | 142 |