Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions29

SectorCommercial Services

Low Price0.46

Opening Price0.46

No. of Shares11,755

Div0.00

Change0.03

Closing Price0.50

Average Price0.48

P/EN

Value Traded5,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2022	0.45	0.45	0.45	1	1	2
30/05/2022	0.45	0.45	0.45	14	1	31
29/05/2022	0.48	0.47	0.48	221	2	470
23/05/2022	0.49	0.47	0.49	988	3	2,100
19/05/2022	0.49	0.48	0.49	10	2	20
17/05/2022	0.49	0.44	0.47	1,886	10	4,175
16/05/2022	0.47	0.46	0.46	1,604	5	3,466
15/05/2022	0.48	0.47	0.48	32	2	68
12/05/2022	0.49	0.49	0.49	157	2	321
11/05/2022	0.48	0.47	0.48	661	6	1,394
10/05/2022	0.47	0.46	0.46	299	4	638
09/05/2022	0.46	0.46	0.46	15	2	32
28/04/2022	0.47	0.47	0.47	249	1	530
26/04/2022	0.48	0.46	0.48	514	5	1,072
24/04/2022	0.46	0.46	0.46	267	3	580
21/04/2022	0.47	0.46	0.46	1,126	8	2,398
20/04/2022	0.49	0.48	0.48	2,695	7	5,589
18/04/2022	0.53	0.48	0.53	126	3	261
17/04/2022	0.50	0.49	0.49	746	4	1,520
14/04/2022	0.50	0.50	0.50	2	1	3

Download Table