Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions32

SectorCommercial Services

Low Price1.11

Opening Price1.14

No. of Shares5,309

Div0.00

Change-0.04

Closing Price1.14

Average Price1.12

P/EN

Value Traded5,946

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2024	0.41	0.39	0.41	18,815	70	47,412
09/01/2024	0.40	0.38	0.40	24,077	74	61,024
08/01/2024	0.38	0.36	0.38	5,456	28	14,755
07/01/2024	0.38	0.37	0.38	15,296	51	41,064
04/01/2024	0.39	0.37	0.37	15,732	66	42,256
03/01/2024	0.42	0.40	0.41	9,184	14	22,642
02/01/2024	0.43	0.39	0.41	9,065	37	22,306
31/12/2023	0.40	0.38	0.40	26,017	47	66,293
28/12/2023	0.37	0.33	0.37	109,193	130	311,196
27/12/2023	0.35	0.33	0.35	10,772	30	32,309
26/12/2023	0.34	0.31	0.34	6,947	28	21,888
24/12/2023	0.31	0.30	0.31	831	8	2,727
21/12/2023	0.32	0.30	0.31	2,665	9	8,884
20/12/2023	0.31	0.29	0.31	4,046	29	13,239
19/12/2023	0.30	0.28	0.30	1,930	11	6,674
18/12/2023	0.28	0.28	0.28	161	3	574
17/12/2023	0.28	0.26	0.28	3	2	12
14/12/2023	0.28	0.26	0.28	4,841	11	18,054
13/12/2023	0.28	0.26	0.28	249	8	935
12/12/2023	0.28	0.26	0.28	49	6	183

Download Table