Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.78

Last Closing0.79

No. of Transactions36

SectorCommercial Services

Low Price0.75

Opening Price0.78

No. of Shares3,078

Div0.00

Change-0.04

Closing Price0.75

Average Price0.76

P/EN

Value Traded2,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2024	0.40	0.39	0.40	158	3	403
17/03/2024	0.39	0.39	0.39	59	1	150
13/03/2024	0.40	0.38	0.40	311	4	813
12/03/2024	0.40	0.37	0.40	3,665	22	9,647
10/03/2024	0.39	0.38	0.39	28	2	74
06/03/2024	0.39	0.38	0.39	2,941	8	7,595
05/03/2024	0.40	0.37	0.40	4,591	27	11,833
04/03/2024	0.39	0.37	0.39	1,301	15	3,425
03/03/2024	0.38	0.37	0.38	936	13	2,528
29/02/2024	0.38	0.37	0.38	782	10	2,111
28/02/2024	0.38	0.37	0.38	937	11	2,532
27/02/2024	0.38	0.36	0.38	1,269	9	3,454
26/02/2024	0.37	0.36	0.37	1,554	21	4,265
25/02/2024	0.36	0.36	0.36	2,056	20	5,710
22/02/2024	0.36	0.35	0.36	3,811	19	10,731
21/02/2024	0.36	0.34	0.36	90	6	256
20/02/2024	0.36	0.35	0.36	844	9	2,410
19/02/2024	0.36	0.35	0.36	614	6	1,750
18/02/2024	0.36	0.34	0.36	520	7	1,513
14/02/2024	0.36	0.34	0.36	1,069	12	3,102

Download Table