Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions32

SectorCommercial Services

Low Price1.11

Opening Price1.14

No. of Shares5,309

Div0.00

Change-0.04

Closing Price1.14

Average Price1.12

P/EN

Value Traded5,946

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.27	0.24	0.27	411	8	1,653
26/10/2023	0.27	0.25	0.26	251	4	1,002
25/10/2023	0.27	0.26	0.26	287	4	1,102
18/10/2023	0.27	0.27	0.27	297	2	1,100
17/10/2023	0.27	0.26	0.27	645	4	2,448
16/10/2023	0.28	0.27	0.28	531	5	1,900
15/10/2023	0.28	0.26	0.28	133	3	510
12/10/2023	0.30	0.27	0.27	14	2	51
11/10/2023	0.32	0.28	0.29	4,433	28	15,413
10/10/2023	0.31	0.30	0.31	3,785	17	12,272
09/10/2023	0.29	0.28	0.29	3,591	21	12,507
08/10/2023	0.27	0.26	0.27	848	5	3,140
05/10/2023	0.27	0.26	0.27	2	2	8
04/10/2023	0.27	0.26	0.26	680	3	2,518
02/10/2023	0.26	0.26	0.26	272	6	1,046
01/10/2023	0.28	0.28	0.28	6	1	20
26/09/2023	0.28	0.26	0.28	8	2	32
25/09/2023	0.27	0.27	0.27	114	2	421
24/09/2023	0.28	0.28	0.28	560	1	2,000
20/09/2023	0.28	0.26	0.28	5	2	21

Download Table