SOUTH ELECTRONICS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions29
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares11,755
Div0.00
Change0.03
Closing Price0.50
Average Price0.48
P/EN
Value Traded5,678
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2021 | 0.13 | 0.13 | 0.13 | 35 | 2 | 269 |
06/09/2021 | 0.13 | 0.13 | 0.13 | 4 | 2 | 32 |
02/09/2021 | 0.13 | 0.13 | 0.13 | 21 | 4 | 159 |
01/09/2021 | 0.13 | 0.13 | 0.13 | 497 | 3 | 3,826 |
31/08/2021 | 0.13 | 0.13 | 0.13 | 11 | 1 | 86 |
29/08/2021 | 0.13 | 0.13 | 0.13 | 11 | 2 | 88 |
26/08/2021 | 0.13 | 0.13 | 0.13 | 81 | 5 | 621 |
24/08/2021 | 0.13 | 0.13 | 0.13 | 164 | 5 | 1,258 |
22/08/2021 | 0.14 | 0.13 | 0.14 | 131 | 3 | 1,007 |
19/08/2021 | 0.14 | 0.14 | 0.14 | 1,477 | 6 | 10,550 |
18/08/2021 | 0.13 | 0.13 | 0.13 | 10 | 1 | 79 |
17/08/2021 | 0.14 | 0.13 | 0.14 | 33 | 2 | 241 |
16/08/2021 | 0.13 | 0.13 | 0.13 | 88 | 7 | 674 |
15/08/2021 | 0.13 | 0.13 | 0.13 | 43 | 1 | 329 |
12/08/2021 | 0.13 | 0.13 | 0.13 | 758 | 2 | 5,829 |
11/08/2021 | 0.14 | 0.13 | 0.14 | 48 | 3 | 363 |
09/08/2021 | 0.13 | 0.13 | 0.13 | 145 | 5 | 1,112 |
04/08/2021 | 0.14 | 0.13 | 0.14 | 264 | 2 | 2,025 |
03/08/2021 | 0.13 | 0.13 | 0.13 | 24 | 1 | 183 |
01/08/2021 | 0.13 | 0.13 | 0.13 | 63 | 4 | 483 |