Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions32

SectorCommercial Services

Low Price1.11

Opening Price1.14

No. of Shares5,309

Div0.00

Change-0.04

Closing Price1.14

Average Price1.12

P/EN

Value Traded5,946

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2023	0.35	0.34	0.35	545	7	1,602
23/05/2023	0.34	0.33	0.34	5,880	17	17,296
22/05/2023	0.35	0.34	0.35	56	3	165
21/05/2023	0.34	0.34	0.34	23	1	68
18/05/2023	0.36	0.35	0.36	964	7	2,750
17/05/2023	0.36	0.34	0.36	899	12	2,600
16/05/2023	0.35	0.34	0.35	1,187	8	3,490
15/05/2023	0.34	0.33	0.34	693	5	2,085
14/05/2023	0.33	0.30	0.33	786	5	2,428
11/05/2023	0.32	0.31	0.32	495	6	1,596
10/05/2023	0.32	0.32	0.32	32	1	100
09/05/2023	0.31	0.31	0.31	121	1	391
08/05/2023	0.32	0.31	0.32	158	4	510
07/05/2023	0.31	0.31	0.31	1,031	3	3,325
04/05/2023	0.33	0.31	0.33	8	3	25
03/05/2023	0.33	0.31	0.33	833	10	2,544
02/05/2023	0.34	0.31	0.34	4,166	14	13,370
01/05/2023	0.34	0.33	0.34	7	2	20
27/04/2023	0.33	0.33	0.33	1,005	6	3,044
20/04/2023	0.35	0.35	0.35	7	1	20

Download Table