SOUTH ELECTRONICS Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.56
Last Closing0.57
No. of Transactions25
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares29,564
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/EN
Value Traded16,556
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2021 | 0.14 | 0.14 | 0.14 | 434 | 6 | 3,100 |
19/04/2021 | 0.13 | 0.13 | 0.13 | 267 | 2 | 2,052 |
18/04/2021 | 0.14 | 0.13 | 0.14 | 3,090 | 10 | 23,758 |
15/04/2021 | 0.14 | 0.13 | 0.14 | 159 | 5 | 1,142 |
14/04/2021 | 0.14 | 0.14 | 0.14 | 982 | 3 | 7,013 |
12/04/2021 | 0.14 | 0.14 | 0.14 | 1,125 | 6 | 8,039 |
07/04/2021 | 0.15 | 0.14 | 0.15 | 437 | 14 | 2,923 |
06/04/2021 | 0.15 | 0.14 | 0.14 | 201 | 6 | 1,346 |