Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.16

Last Closing1.18

No. of Transactions32

SectorCommercial Services

Low Price1.11

Opening Price1.14

No. of Shares5,309

Div0.00

Change-0.04

Closing Price1.14

Average Price1.12

P/EN

Value Traded5,946

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2023	0.28	0.26	0.28	8	2	30
07/12/2023	0.28	0.28	0.28	0	1	1
06/12/2023	0.28	0.25	0.27	2,990	17	10,787
05/12/2023	0.26	0.25	0.26	30	3	117
04/12/2023	0.26	0.26	0.26	451	3	1,736
03/12/2023	0.27	0.26	0.27	344	6	1,304
30/11/2023	0.26	0.26	0.26	33	1	128
29/11/2023	0.27	0.26	0.27	32	2	120
27/11/2023	0.26	0.25	0.25	733	7	2,918
23/11/2023	0.26	0.25	0.25	6	3	25
22/11/2023	0.26	0.25	0.26	12	2	46
21/11/2023	0.27	0.25	0.25	43	4	170
19/11/2023	0.27	0.25	0.26	687	8	2,736
16/11/2023	0.25	0.25	0.25	751	5	3,005
13/11/2023	0.27	0.25	0.27	628	13	2,431
12/11/2023	0.25	0.25	0.25	48	5	193
09/11/2023	0.26	0.24	0.25	88	4	368
08/11/2023	0.25	0.25	0.25	29	3	115
02/11/2023	0.27	0.25	0.27	2	3	9
31/10/2023	0.27	0.25	0.27	4	3	17

Download Table