Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	1.02	1.02	1.02	3,060	3	3,000
11/01/2017	0.69	0.63	0.69	338	3	500
10/01/2017	0.66	0.66	0.66	303	2	459
08/11/2016	0.64	0.63	0.63	798	3	1,250
06/11/2016	0.66	0.61	0.66	1,238	6	1,944
03/11/2016	0.64	0.62	0.64	797	6	1,250
02/11/2016	0.61	0.58	0.61	2,555	5	4,233
26/10/2016	0.59	0.55	0.59	3,924	10	7,021
18/10/2016	0.57	0.57	0.57	1,710	2	3,000
17/12/2015	0.76	0.73	0.75	2,320	4	3,100
14/12/2015	0.73	0.67	0.73	4,350	6	6,000
27/08/2015	0.70	0.70	0.70	70	1	100
26/08/2015	0.73	0.73	0.73	18	1	25
20/08/2015	0.76	0.76	0.76	19	1	25
19/08/2015	0.79	0.79	0.79	40	1	50
11/05/2015	0.83	0.83	0.83	42	1	50
10/05/2015	0.87	0.87	0.87	44	1	50
14/12/2014	0.91	0.91	0.91	410	2	450
10/12/2014	0.95	0.95	0.95	143	1	150
09/12/2014	0.99	0.98	0.99	148	2	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	1.02	1.02	1.02	3,060	3	3,000
08/01/2017	0.69	0.63	0.69	641	5	959
06/11/2016	0.66	0.61	0.63	2,035	9	3,194
30/10/2016	0.64	0.58	0.64	3,352	11	5,483
23/10/2016	0.59	0.55	0.59	3,924	10	7,021
16/10/2016	0.57	0.57	0.57	1,710	2	3,000
13/12/2015	0.76	0.67	0.75	6,670	10	9,100
23/08/2015	0.73	0.70	0.70	88	2	125
16/08/2015	0.79	0.76	0.76	59	2	75
10/05/2015	0.87	0.83	0.83	85	2	100
14/12/2014	0.91	0.91	0.91	410	2	450
07/12/2014	0.99	0.95	0.95	290	3	300
30/11/2014	0.95	0.83	0.95	3,074	23	3,455
23/11/2014	0.82	0.76	0.82	3,001	3	3,700
16/11/2014	0.76	0.62	0.76	4,784	19	7,226
09/11/2014	0.65	0.62	0.62	123,508	5	190,061
02/11/2014	0.69	0.69	0.69	69	1	100
26/10/2014	0.72	0.72	0.72	428	1	594
12/10/2014	0.54	0.50	0.54	1,243	5	2,416
08/10/2014	0.46	0.44	0.46	561	2	1,264

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	1.02	1.02	1.02	3,060	3	3,000
02/01/2017	0.69	0.63	0.69	641	5	959
01/11/2016	0.66	0.58	0.63	5,387	20	8,677
03/10/2016	0.59	0.55	0.59	5,634	12	10,021
01/12/2015	0.76	0.67	0.75	6,670	10	9,100
02/08/2015	0.79	0.70	0.70	147	4	200
03/05/2015	0.87	0.83	0.83	85	2	100
01/12/2014	0.99	0.85	0.91	3,261	26	3,605
02/11/2014	0.86	0.62	0.86	131,874	30	201,687
01/10/2014	0.72	0.42	0.72	2,652	9	5,274
01/09/2014	0.44	0.35	0.40	9,279	45	24,414
03/08/2014	0.36	0.22	0.36	5,253	28	15,578
01/07/2014	0.36	0.24	0.26	1,060	23	3,713
01/06/2014	0.34	0.27	0.34	3,517	23	12,649
04/05/2014	0.28	0.26	0.28	7,411	25	26,931
01/04/2014	0.46	0.37	0.37	388	2	1,000
03/11/2013	1.00	1.00	1.00	185	2	185
01/05/2013	0.76	0.70	0.76	18,823	2	26,882
01/04/2013	0.76	0.73	0.76	2,280	4	3,000
03/03/2013	0.77	0.74	0.77	97	4	130

Download Table