AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 23/06/2022
MarketOTC
High Price0.28
Last Closing0.27
No. of Transactions1
SectorInsurance
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.28 | 0.28 | 0.28 | 0 | 1 | 1 |
| 16/06/2022 | 0.27 | 0.25 | 0.27 | 33 | 2 | 124 |
| 13/06/2022 | 0.27 | 0.27 | 0.27 | 11 | 1 | 40 |
| 08/06/2022 | 0.29 | 0.28 | 0.29 | 330 | 3 | 1,154 |
| 07/06/2022 | 0.28 | 0.26 | 0.28 | 455 | 5 | 1,654 |
| 06/06/2022 | 0.27 | 0.24 | 0.26 | 1,071 | 12 | 4,249 |
| 05/06/2022 | 0.26 | 0.24 | 0.26 | 1,175 | 9 | 4,559 |
| 02/06/2022 | 0.24 | 0.21 | 0.24 | 1,710 | 10 | 7,150 |
| 01/06/2022 | 0.22 | 0.22 | 0.22 | 660 | 4 | 3,000 |
| 31/05/2022 | 0.20 | 0.20 | 0.20 | 39 | 1 | 194 |
| 30/05/2022 | 0.19 | 0.17 | 0.19 | 171,561 | 3 | 1,009,181 |
| 30/12/2021 | 0.18 | 0.18 | 0.18 | 2 | 1 | 10 |
| 15/12/2021 | 0.18 | 0.18 | 0.18 | 68 | 1 | 375 |
| 24/11/2021 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
| 22/11/2021 | 0.20 | 0.19 | 0.20 | 8 | 3 | 40 |
| 28/10/2021 | 0.20 | 0.20 | 0.20 | 4 | 5 | 18 |
| 25/10/2021 | 0.22 | 0.20 | 0.22 | 14 | 2 | 64 |
| 11/10/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 17/08/2021 | 0.20 | 0.20 | 0.20 | 6,868 | 2 | 34,339 |
| 04/07/2021 | 0.20 | 0.20 | 0.20 | 6 | 2 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.28 | 0.28 | 0.28 | 0 | 1 | 1 |
| 12/06/2022 | 0.27 | 0.25 | 0.27 | 44 | 3 | 164 |
| 05/06/2022 | 0.29 | 0.24 | 0.29 | 3,031 | 29 | 11,616 |
| 29/05/2022 | 0.24 | 0.17 | 0.24 | 173,970 | 18 | 1,019,525 |
| 26/12/2021 | 0.18 | 0.18 | 0.18 | 2 | 1 | 10 |
| 12/12/2021 | 0.18 | 0.18 | 0.18 | 68 | 1 | 375 |
| 21/11/2021 | 0.20 | 0.18 | 0.18 | 17 | 4 | 90 |
| 24/10/2021 | 0.22 | 0.20 | 0.20 | 17 | 7 | 82 |
| 10/10/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 04/07/2021 | 0.20 | 0.20 | 0.20 | 6 | 2 | 32 |
| 13/06/2021 | 0.22 | 0.22 | 0.22 | 1,100 | 2 | 5,000 |
| 06/06/2021 | 0.22 | 0.22 | 0.22 | 483 | 2 | 2,197 |
| 30/05/2021 | 0.22 | 0.22 | 0.22 | 2 | 2 | 11 |
| 21/02/2021 | 0.22 | 0.22 | 0.22 | 55 | 3 | 250 |
| 14/02/2021 | 0.22 | 0.22 | 0.22 | 50 | 1 | 229 |
| 07/02/2021 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 31/01/2021 | 0.22 | 0.22 | 0.22 | 5 | 1 | 21 |
| 24/01/2021 | 0.22 | 0.22 | 0.22 | 5 | 1 | 24 |
| 17/01/2021 | 0.22 | 0.22 | 0.22 | 440 | 1 | 2,000 |
| 10/01/2021 | 0.22 | 0.22 | 0.22 | 37 | 5 | 166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.29 | 0.21 | 0.28 | 5,445 | 47 | 21,931 |
| 08/05/2022 | 0.20 | 0.17 | 0.20 | 171,600 | 4 | 1,009,375 |
| 01/12/2021 | 0.18 | 0.18 | 0.18 | 69 | 2 | 385 |
| 01/11/2021 | 0.20 | 0.18 | 0.18 | 17 | 4 | 90 |
| 03/10/2021 | 0.22 | 0.20 | 0.20 | 39 | 8 | 182 |
| 01/08/2021 | 0.20 | 0.20 | 0.20 | 6,868 | 2 | 34,339 |
| 01/07/2021 | 0.20 | 0.20 | 0.20 | 6 | 2 | 32 |
| 01/06/2021 | 0.22 | 0.22 | 0.22 | 1,584 | 5 | 7,202 |
| 02/05/2021 | 0.22 | 0.22 | 0.22 | 1 | 1 | 6 |
| 01/02/2021 | 0.22 | 0.22 | 0.22 | 154 | 6 | 700 |
| 01/12/2020 | 0.22 | 0.22 | 0.22 | 36 | 1 | 164 |
| 01/11/2020 | 0.24 | 0.21 | 0.22 | 670 | 6 | 2,865 |
| 01/10/2020 | 0.25 | 0.23 | 0.23 | 1,429 | 13 | 5,731 |
| 01/09/2020 | 0.24 | 0.23 | 0.24 | 1,308 | 4 | 5,598 |
| 04/08/2020 | 0.22 | 0.22 | 0.22 | 789 | 3 | 3,585 |
| 01/07/2020 | 0.22 | 0.22 | 0.22 | 3,474 | 2 | 15,792 |
| 01/03/2020 | 0.23 | 0.22 | 0.22 | 2,308 | 5 | 10,038 |
| 02/02/2020 | 0.27 | 0.22 | 0.22 | 925 | 6 | 4,012 |
| 01/10/2019 | 0.44 | 0.44 | 0.44 | 2 | 1 | 4 |
| 01/09/2019 | 0.48 | 0.30 | 0.48 | 1,664 | 21 | 4,608 |