Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	0.27	0.27	0.27	17	1	63
17/08/2014	0.26	0.26	0.26	13	1	50
14/08/2014	0.25	0.25	0.25	13	1	50
13/08/2014	0.24	0.24	0.24	7	1	30
11/08/2014	0.23	0.23	0.23	62	3	270
07/08/2014	0.23	0.22	0.22	64	4	280
06/08/2014	0.22	0.22	0.22	44	2	200
05/08/2014	0.23	0.23	0.23	69	1	300
04/08/2014	0.26	0.24	0.24	61	2	250
03/08/2014	0.26	0.25	0.25	76	2	300
27/07/2014	0.26	0.24	0.26	85	2	350
24/07/2014	0.27	0.25	0.25	56	3	214
22/07/2014	0.28	0.26	0.26	508	6	1,850
21/07/2014	0.27	0.27	0.27	95	2	350
15/07/2014	0.31	0.31	0.31	16	1	50
14/07/2014	0.32	0.30	0.30	97	4	319
06/07/2014	0.36	0.35	0.35	152	3	430
02/07/2014	0.36	0.36	0.36	18	1	50
01/07/2014	0.35	0.35	0.35	35	1	100
30/06/2014	0.34	0.34	0.34	55	6	162

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	0.80	0.80	0.80	571	2	714
01/04/2012	0.80	0.80	0.80	4,080	2	5,100
25/03/2012	0.81	0.80	0.81	80	2	100
18/03/2012	0.80	0.80	0.80	650	1	813
04/03/2012	0.84	0.81	0.84	462,549	6	555,060
26/02/2012	0.87	0.84	0.85	460,815	7	540,017
19/02/2012	0.88	0.85	0.88	479,168	5	555,020
12/02/2012	0.88	0.84	0.88	492,893	8	570,941
05/02/2012	0.88	0.85	0.88	490,689	4	564,010
29/01/2012	0.85	0.82	0.85	473,783	6	564,027
22/01/2012	0.86	0.82	0.85	480,739	6	570,047
15/01/2012	0.86	0.85	0.86	488,645	10	570,405
08/01/2012	0.89	0.86	0.89	506,427	6	580,030
02/01/2012	0.89	0.86	0.89	489,522	10	560,365
26/12/2011	0.87	0.83	0.87	484,775	11	570,088
18/12/2011	0.88	0.82	0.84	485,772	13	577,755
11/12/2011	0.85	0.76	0.85	459,246	12	579,475
04/12/2011	0.81	0.75	0.81	452,165	10	590,020
27/11/2011	0.78	0.76	0.78	443,908	6	579,010
20/11/2011	0.78	0.74	0.78	446,672	7	583,255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	1.62	1.38	1.40	17,963	120	12,276
02/08/2009	1.66	1.25	1.49	42,418	232	28,712
01/07/2009	3.00	2.02	2.02	4,188	10	1,404
02/11/2008	0.31	0.19	0.20	272,222	761	1,105,864
05/10/2008	0.32	0.25	0.28	305,151	884	1,056,869
01/09/2008	0.37	0.25	0.30	1,930,977	736	7,489,019
03/08/2008	0.48	0.33	0.36	428,805	843	1,087,970
01/07/2008	0.65	0.33	0.46	347,489	513	771,141
01/06/2008	0.64	0.57	0.64	68,734	222	113,799
04/05/2008	0.65	0.59	0.60	41,787	157	68,337
01/04/2008	0.71	0.58	0.60	149,559	494	236,458
02/03/2008	0.83	0.57	0.68	353,329	788	527,615
02/02/2008	0.91	0.81	0.83	196,935	428	232,267
02/01/2008	0.95	0.89	0.90	17,486	60	18,989
02/12/2007	1.05	0.94	0.96	19,791	94	20,115
01/11/2007	1.26	0.97	1.01	140,146	289	122,781
01/10/2007	1.10	0.87	1.10	107,675	265	110,071
02/09/2007	1.02	0.86	0.90	86,829	268	93,964
01/08/2007	1.17	0.96	0.98	172,456	409	160,144
01/07/2007	1.70	1.15	1.22	178,341	295	142,077

Download Table