AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2011 | 0.91 | 0.84 | 0.88 | 107 | 5 | 125 |
| 05/01/2011 | 0.88 | 0.88 | 0.88 | 220 | 1 | 250 |
| 03/01/2011 | 0.88 | 0.83 | 0.88 | 46 | 2 | 55 |
| 02/01/2011 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
| 29/12/2010 | 0.82 | 0.78 | 0.81 | 1,387 | 8 | 1,778 |
| 22/12/2010 | 0.82 | 0.78 | 0.82 | 199 | 2 | 255 |
| 21/12/2010 | 0.82 | 0.79 | 0.82 | 364,769 | 7 | 456,035 |
| 20/12/2010 | 0.82 | 0.80 | 0.82 | 96 | 3 | 120 |
| 19/12/2010 | 0.82 | 0.78 | 0.82 | 189 | 4 | 242 |
| 12/12/2010 | 0.82 | 0.78 | 0.82 | 488,202 | 6 | 610,279 |
| 08/12/2010 | 0.82 | 0.78 | 0.82 | 1,578 | 5 | 2,020 |
| 05/12/2010 | 0.82 | 0.78 | 0.82 | 1,576 | 4 | 2,020 |
| 02/12/2010 | 0.82 | 0.82 | 0.82 | 1 | 1 | 1 |
| 01/12/2010 | 0.82 | 0.79 | 0.81 | 3,952 | 3 | 5,002 |
| 29/11/2010 | 0.82 | 0.79 | 0.82 | 44 | 2 | 55 |
| 25/11/2010 | 0.83 | 0.80 | 0.83 | 496,802 | 4 | 621,003 |
| 24/11/2010 | 0.83 | 0.78 | 0.83 | 629 | 4 | 805 |
| 23/11/2010 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
| 22/11/2010 | 0.79 | 0.79 | 0.79 | 1,600 | 4 | 2,025 |
| 21/11/2010 | 0.83 | 0.79 | 0.83 | 323,921 | 4 | 410,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 2.92 | 2.87 | 2.92 | 3,144 | 3 | 1,080 |
| 23/07/2006 | 3.07 | 3.07 | 3.07 | 154 | 1 | 50 |
| 16/07/2006 | 2.98 | 2.98 | 2.98 | 5,179 | 1 | 1,738 |
| 09/07/2006 | 3.13 | 3.13 | 3.13 | 15,650 | 4 | 5,000 |
| 25/06/2006 | 3.14 | 3.14 | 3.14 | 207,356 | 4 | 66,037 |
| 11/06/2006 | 3.30 | 3.25 | 3.30 | 21,576 | 3 | 6,588 |
| 21/05/2006 | 3.55 | 3.42 | 3.42 | 16,833 | 13 | 4,810 |
| 14/05/2006 | 3.45 | 3.45 | 3.45 | 2,898 | 3 | 840 |
| 07/05/2006 | 3.38 | 3.38 | 3.38 | 10,627 | 2 | 3,144 |
| 16/04/2006 | 3.55 | 3.55 | 3.55 | 6,213 | 2 | 1,750 |
| 26/03/2006 | 3.55 | 3.20 | 3.55 | 125,451 | 26 | 37,204 |
| 19/03/2006 | 3.49 | 3.28 | 3.36 | 707,820 | 8 | 215,500 |
| 12/03/2006 | 3.45 | 3.45 | 3.45 | 1,725 | 3 | 500 |
| 05/03/2006 | 3.45 | 3.45 | 3.45 | 178,762 | 42 | 51,815 |
| 26/02/2006 | 3.63 | 3.63 | 3.63 | 7,805 | 1 | 2,150 |
| 12/02/2006 | 3.66 | 3.40 | 3.64 | 18,613 | 5 | 5,120 |
| 29/01/2006 | 3.84 | 3.57 | 3.57 | 271,290 | 14 | 75,585 |
| 15/01/2006 | 3.75 | 3.69 | 3.75 | 59,435 | 6 | 16,050 |
| 02/01/2006 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |