Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.81 0.80 0.81 80 2 100
22/03/2012 0.80 0.80 0.80 650 1 813
08/03/2012 0.84 0.84 0.84 4 1 5
07/03/2012 0.84 0.81 0.81 462,545 5 555,055
01/03/2012 0.87 0.84 0.85 460,805 5 540,006
28/02/2012 0.87 0.87 0.87 9 1 10
26/02/2012 0.84 0.84 0.84 1 1 1
22/02/2012 0.88 0.85 0.88 479,168 5 555,020
16/02/2012 0.88 0.84 0.88 492,893 8 570,941
06/02/2012 0.88 0.88 0.88 9 1 10
05/02/2012 0.88 0.85 0.85 490,680 3 564,000
29/01/2012 0.85 0.82 0.85 473,783 6 564,027
25/01/2012 0.85 0.82 0.85 30 2 37
24/01/2012 0.86 0.83 0.86 480,709 4 570,010
19/01/2012 0.86 0.86 0.86 4 1 5
18/01/2012 0.86 0.85 0.85 488,641 9 570,400
12/01/2012 0.89 0.86 0.89 497,827 4 570,030
08/01/2012 0.89 0.86 0.89 8,600 2 10,000
05/01/2012 0.89 0.86 0.89 489,298 6 560,110
04/01/2012 0.89 0.89 0.89 4 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.86 0.80 0.81 1,021 13 1,224
09/01/2011 0.92 0.81 0.87 1,168 38 1,389
02/01/2011 0.91 0.83 0.88 377 9 435
26/12/2010 0.82 0.78 0.81 1,387 8 1,778
19/12/2010 0.82 0.78 0.82 365,253 16 456,652
12/12/2010 0.82 0.78 0.82 488,202 6 610,279
05/12/2010 0.82 0.78 0.82 3,154 9 4,040
28/11/2010 0.82 0.79 0.82 3,996 6 5,058
21/11/2010 0.83 0.78 0.83 822,956 17 1,033,864
14/11/2010 0.82 0.78 0.82 515 4 660
07/11/2010 0.83 0.77 0.82 72 7 91
31/10/2010 0.82 0.77 0.82 1,617 10 2,075
24/10/2010 0.83 0.82 0.82 510,401 6 622,440
17/10/2010 0.83 0.77 0.83 393 10 495
10/10/2010 0.81 0.75 0.79 11,357 23 14,745
03/10/2010 0.79 0.76 0.79 2,269 15 2,967
26/09/2010 0.76 0.73 0.76 685 16 927
19/09/2010 0.75 0.73 0.75 1,239 18 1,669
13/09/2010 0.76 0.72 0.76 307,234 27 420,718
05/09/2010 0.76 0.71 0.71 158,908 30 217,764