AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2012 | 0.81 | 0.80 | 0.81 | 80 | 2 | 100 |
22/03/2012 | 0.80 | 0.80 | 0.80 | 650 | 1 | 813 |
08/03/2012 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
07/03/2012 | 0.84 | 0.81 | 0.81 | 462,545 | 5 | 555,055 |
01/03/2012 | 0.87 | 0.84 | 0.85 | 460,805 | 5 | 540,006 |
28/02/2012 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
26/02/2012 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
22/02/2012 | 0.88 | 0.85 | 0.88 | 479,168 | 5 | 555,020 |
16/02/2012 | 0.88 | 0.84 | 0.88 | 492,893 | 8 | 570,941 |
06/02/2012 | 0.88 | 0.88 | 0.88 | 9 | 1 | 10 |
05/02/2012 | 0.88 | 0.85 | 0.85 | 490,680 | 3 | 564,000 |
29/01/2012 | 0.85 | 0.82 | 0.85 | 473,783 | 6 | 564,027 |
25/01/2012 | 0.85 | 0.82 | 0.85 | 30 | 2 | 37 |
24/01/2012 | 0.86 | 0.83 | 0.86 | 480,709 | 4 | 570,010 |
19/01/2012 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
18/01/2012 | 0.86 | 0.85 | 0.85 | 488,641 | 9 | 570,400 |
12/01/2012 | 0.89 | 0.86 | 0.89 | 497,827 | 4 | 570,030 |
08/01/2012 | 0.89 | 0.86 | 0.89 | 8,600 | 2 | 10,000 |
05/01/2012 | 0.89 | 0.86 | 0.89 | 489,298 | 6 | 560,110 |
04/01/2012 | 0.89 | 0.89 | 0.89 | 4 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 0.86 | 0.80 | 0.81 | 1,021 | 13 | 1,224 |
09/01/2011 | 0.92 | 0.81 | 0.87 | 1,168 | 38 | 1,389 |
02/01/2011 | 0.91 | 0.83 | 0.88 | 377 | 9 | 435 |
26/12/2010 | 0.82 | 0.78 | 0.81 | 1,387 | 8 | 1,778 |
19/12/2010 | 0.82 | 0.78 | 0.82 | 365,253 | 16 | 456,652 |
12/12/2010 | 0.82 | 0.78 | 0.82 | 488,202 | 6 | 610,279 |
05/12/2010 | 0.82 | 0.78 | 0.82 | 3,154 | 9 | 4,040 |
28/11/2010 | 0.82 | 0.79 | 0.82 | 3,996 | 6 | 5,058 |
21/11/2010 | 0.83 | 0.78 | 0.83 | 822,956 | 17 | 1,033,864 |
14/11/2010 | 0.82 | 0.78 | 0.82 | 515 | 4 | 660 |
07/11/2010 | 0.83 | 0.77 | 0.82 | 72 | 7 | 91 |
31/10/2010 | 0.82 | 0.77 | 0.82 | 1,617 | 10 | 2,075 |
24/10/2010 | 0.83 | 0.82 | 0.82 | 510,401 | 6 | 622,440 |
17/10/2010 | 0.83 | 0.77 | 0.83 | 393 | 10 | 495 |
10/10/2010 | 0.81 | 0.75 | 0.79 | 11,357 | 23 | 14,745 |
03/10/2010 | 0.79 | 0.76 | 0.79 | 2,269 | 15 | 2,967 |
26/09/2010 | 0.76 | 0.73 | 0.76 | 685 | 16 | 927 |
19/09/2010 | 0.75 | 0.73 | 0.75 | 1,239 | 18 | 1,669 |
13/09/2010 | 0.76 | 0.72 | 0.76 | 307,234 | 27 | 420,718 |
05/09/2010 | 0.76 | 0.71 | 0.71 | 158,908 | 30 | 217,764 |