Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.81	0.80	0.81	80	2	100
22/03/2012	0.80	0.80	0.80	650	1	813
08/03/2012	0.84	0.84	0.84	4	1	5
07/03/2012	0.84	0.81	0.81	462,545	5	555,055
01/03/2012	0.87	0.84	0.85	460,805	5	540,006
28/02/2012	0.87	0.87	0.87	9	1	10
26/02/2012	0.84	0.84	0.84	1	1	1
22/02/2012	0.88	0.85	0.88	479,168	5	555,020
16/02/2012	0.88	0.84	0.88	492,893	8	570,941
06/02/2012	0.88	0.88	0.88	9	1	10
05/02/2012	0.88	0.85	0.85	490,680	3	564,000
29/01/2012	0.85	0.82	0.85	473,783	6	564,027
25/01/2012	0.85	0.82	0.85	30	2	37
24/01/2012	0.86	0.83	0.86	480,709	4	570,010
19/01/2012	0.86	0.86	0.86	4	1	5
18/01/2012	0.86	0.85	0.85	488,641	9	570,400
12/01/2012	0.89	0.86	0.89	497,827	4	570,030
08/01/2012	0.89	0.86	0.89	8,600	2	10,000
05/01/2012	0.89	0.86	0.89	489,298	6	560,110
04/01/2012	0.89	0.89	0.89	4	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.86	0.80	0.81	1,021	13	1,224
09/01/2011	0.92	0.81	0.87	1,168	38	1,389
02/01/2011	0.91	0.83	0.88	377	9	435
26/12/2010	0.82	0.78	0.81	1,387	8	1,778
19/12/2010	0.82	0.78	0.82	365,253	16	456,652
12/12/2010	0.82	0.78	0.82	488,202	6	610,279
05/12/2010	0.82	0.78	0.82	3,154	9	4,040
28/11/2010	0.82	0.79	0.82	3,996	6	5,058
21/11/2010	0.83	0.78	0.83	822,956	17	1,033,864
14/11/2010	0.82	0.78	0.82	515	4	660
07/11/2010	0.83	0.77	0.82	72	7	91
31/10/2010	0.82	0.77	0.82	1,617	10	2,075
24/10/2010	0.83	0.82	0.82	510,401	6	622,440
17/10/2010	0.83	0.77	0.83	393	10	495
10/10/2010	0.81	0.75	0.79	11,357	23	14,745
03/10/2010	0.79	0.76	0.79	2,269	15	2,967
26/09/2010	0.76	0.73	0.76	685	16	927
19/09/2010	0.75	0.73	0.75	1,239	18	1,669
13/09/2010	0.76	0.72	0.76	307,234	27	420,718
05/09/2010	0.76	0.71	0.71	158,908	30	217,764

Download Table