Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.44 0.44 0.44 440 1 1,000
02/10/2014 0.42 0.42 0.42 420 1 1,000
30/09/2014 0.40 0.40 0.40 1,644 4 4,110
25/09/2014 0.37 0.37 0.37 370 1 1,000
24/09/2014 0.36 0.35 0.36 530 3 1,500
18/09/2014 0.35 0.35 0.35 26 1 73
17/09/2014 0.36 0.36 0.36 198 1 550
16/09/2014 0.35 0.35 0.35 746 2 2,130
15/09/2014 0.36 0.36 0.36 1,977 6 5,493
10/09/2014 0.39 0.39 0.39 605 4 1,550
09/09/2014 0.43 0.41 0.41 189 2 450
08/09/2014 0.44 0.43 0.43 394 5 900
07/09/2014 0.42 0.42 0.42 407 2 970
04/09/2014 0.40 0.40 0.40 600 2 1,500
03/09/2014 0.39 0.39 0.39 546 2 1,400
02/09/2014 0.38 0.38 0.38 641 7 1,688
01/09/2014 0.37 0.37 0.37 407 3 1,100
31/08/2014 0.36 0.36 0.36 96 3 266
28/08/2014 0.35 0.35 0.35 4,726 6 13,503
27/08/2014 0.34 0.34 0.34 5 1 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.76 0.70 0.76 18,823 2 26,882
21/04/2013 0.76 0.73 0.76 2,280 4 3,000
17/03/2013 0.77 0.75 0.77 15 2 20
03/03/2013 0.77 0.74 0.77 82 2 110
17/02/2013 0.77 0.77 0.77 593 1 770
03/02/2013 0.77 0.74 0.77 37 2 48
13/01/2013 0.77 0.77 0.77 63 2 82
30/12/2012 0.77 0.75 0.77 30 2 40
09/12/2012 0.75 0.75 0.75 15 2 20
04/11/2012 0.75 0.72 0.75 116 5 160
30/10/2012 0.75 0.72 0.75 59 2 80
02/09/2012 0.75 0.75 0.75 15 1 20
26/08/2012 0.74 0.66 0.74 255 6 354
22/08/2012 0.69 0.69 0.69 6,900 2 10,000
05/08/2012 0.75 0.75 0.75 95 1 126
22/07/2012 0.78 0.78 0.78 117 2 150
15/07/2012 0.75 0.72 0.75 1,658 7 2,258
08/07/2012 0.78 0.72 0.75 27,546 24 36,340
01/07/2012 0.78 0.72 0.78 514 2 714
24/06/2012 0.79 0.73 0.78 1,178 4 1,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.81 0.73 0.77 1,109,238 58 1,435,513
03/04/2011 0.85 0.76 0.80 1,125,861 40 1,422,971
01/03/2011 0.88 0.76 0.80 1,088,282 30 1,315,835
01/02/2011 0.91 0.85 0.89 815,043 16 943,690
02/01/2011 0.92 0.80 0.88 2,588 63 3,073
01/12/2010 0.82 0.78 0.81 861,948 43 1,077,752
01/11/2010 0.83 0.77 0.82 825,203 40 1,036,745
03/10/2010 0.83 0.75 0.82 524,420 54 640,647
01/09/2010 0.76 0.69 0.76 468,421 97 641,580
01/08/2010 0.75 0.57 0.69 1,949,564 114 2,751,054
01/07/2010 0.77 0.70 0.75 25,178 59 34,891
01/06/2010 0.78 0.75 0.78 1,446 17 1,913
02/05/2010 0.79 0.71 0.79 9,996 24 12,807
01/04/2010 0.87 0.73 0.74 56,711 127 72,357
01/03/2010 0.88 0.67 0.81 110,796 199 142,618
01/02/2010 1.07 0.87 0.90 44,073 19 48,401
03/01/2010 1.19 0.91 0.91 57,337 153 54,834
01/12/2009 1.33 1.14 1.14 98,083 69 77,688
01/11/2009 1.49 1.31 1.33 140,570 62 102,454
01/10/2009 1.54 1.32 1.47 210,950 86 140,984
Download Table