Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.88	0.88	0.88	220	3	250
27/12/2011	0.87	0.84	0.87	16,864	5	20,076
26/12/2011	0.87	0.83	0.86	467,910	6	550,012
20/12/2011	0.85	0.84	0.84	19,372	3	23,050
19/12/2011	0.88	0.82	0.87	466,400	10	554,705
14/12/2011	0.85	0.81	0.85	49	2	60
13/12/2011	0.81	0.80	0.81	20	2	25
12/12/2011	0.80	0.76	0.80	17,773	4	23,385
11/12/2011	0.80	0.78	0.80	441,404	4	556,005
08/12/2011	0.81	0.78	0.81	5	2	7
07/12/2011	0.78	0.75	0.78	25,736	4	34,008
06/12/2011	0.77	0.75	0.75	426,424	4	556,005
01/12/2011	0.78	0.76	0.78	17,484	2	23,005
30/11/2011	0.78	0.76	0.78	426,424	4	556,005
21/11/2011	0.78	0.74	0.78	20,252	4	27,255
20/11/2011	0.77	0.76	0.76	426,420	3	556,000
16/11/2011	0.78	0.75	0.78	4,209	3	5,612
15/11/2011	0.78	0.75	0.78	18,755	2	25,007
14/11/2011	0.78	0.75	0.78	427,802	4	560,003
03/11/2011	0.78	0.76	0.78	46	3	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.75	0.61	0.75	131,336	20	215,079
22/08/2010	0.66	0.57	0.63	265,147	41	452,898
15/08/2010	0.71	0.62	0.62	4,454	34	7,015
08/08/2010	0.74	0.71	0.71	307,912	16	419,035
01/08/2010	0.75	0.73	0.74	1,241,071	9	1,657,529
25/07/2010	0.77	0.70	0.75	929	15	1,266
18/07/2010	0.76	0.71	0.76	1,430	12	1,992
11/07/2010	0.77	0.71	0.75	22,660	26	31,413
04/07/2010	0.75	0.72	0.75	159	6	220
20/06/2010	0.78	0.75	0.78	1,240	8	1,644
13/06/2010	0.78	0.75	0.78	175	6	227
06/06/2010	0.75	0.75	0.75	5	2	7
30/05/2010	0.76	0.76	0.76	27	1	35
09/05/2010	0.79	0.79	0.79	7,924	8	10,030
02/05/2010	0.79	0.71	0.79	2,072	16	2,777
25/04/2010	0.82	0.73	0.74	23,633	47	31,186
18/04/2010	0.83	0.77	0.83	1,625	9	2,084
11/04/2010	0.83	0.77	0.78	27,301	53	34,062
04/04/2010	0.87	0.79	0.79	3,779	13	4,565
28/03/2010	0.86	0.77	0.83	19,885	49	24,195

Download Table