Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2013	0.77	0.75	0.77	30	2	40
13/12/2012	0.75	0.75	0.75	15	2	20
06/11/2012	0.75	0.72	0.75	101	2	140
05/11/2012	0.75	0.72	0.75	15	3	20
01/11/2012	0.75	0.72	0.75	59	2	80
02/09/2012	0.75	0.75	0.75	15	1	20
30/08/2012	0.74	0.71	0.74	78	2	110
28/08/2012	0.73	0.73	0.73	146	1	200
26/08/2012	0.72	0.66	0.70	31	3	44
23/08/2012	0.69	0.69	0.69	6,900	2	10,000
09/08/2012	0.75	0.75	0.75	95	1	126
24/07/2012	0.78	0.78	0.78	117	2	150
16/07/2012	0.75	0.72	0.75	1,558	5	2,120
15/07/2012	0.72	0.72	0.72	99	2	138
11/07/2012	0.78	0.75	0.75	27,308	20	36,010
08/07/2012	0.78	0.72	0.78	238	4	330
02/07/2012	0.78	0.72	0.78	514	2	714
26/06/2012	0.79	0.73	0.78	1,178	4	1,614
10/05/2012	0.80	0.80	0.80	571	2	714
04/04/2012	0.80	0.80	0.80	4,080	2	5,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.83	0.76	0.82	156,880	20	206,267
05/06/2011	0.79	0.73	0.78	412,418	23	540,197
29/05/2011	0.81	0.72	0.72	620,079	29	821,250
22/05/2011	0.78	0.77	0.78	3,188	3	4,100
15/05/2011	0.80	0.73	0.75	2,295	12	3,083
08/05/2011	0.79	0.76	0.76	317,153	15	411,904
02/05/2011	0.80	0.77	0.78	314,083	5	400,107
24/04/2011	0.84	0.77	0.80	426	5	551
17/04/2011	0.84	0.78	0.83	651,283	19	806,652
10/04/2011	0.85	0.76	0.82	474,110	13	615,714
03/04/2011	0.80	0.76	0.80	43	3	54
27/03/2011	0.84	0.76	0.80	237,144	13	300,182
20/03/2011	0.84	0.80	0.83	507,985	6	612,030
13/03/2011	0.85	0.84	0.85	51	3	61
06/03/2011	0.85	0.81	0.84	462	5	562
27/02/2011	0.88	0.85	0.85	342,640	3	403,000
20/02/2011	0.89	0.89	0.89	13	2	15
13/02/2011	0.89	0.85	0.89	527,929	9	621,090
30/01/2011	0.91	0.89	0.89	287,101	5	322,585
23/01/2011	0.88	0.83	0.88	21	3	25

Download Table