Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.84	0.84	0.84	8	1	10
21/04/2011	0.83	0.83	0.83	8	1	10
20/04/2011	0.82	0.79	0.82	56	6	70
19/04/2011	0.83	0.83	0.83	8	1	10
18/04/2011	0.80	0.80	0.80	163,617	2	204,521
17/04/2011	0.84	0.78	0.84	487,594	9	602,041
14/04/2011	0.85	0.79	0.82	74	4	91
13/04/2011	0.83	0.76	0.83	2,145	4	2,778
11/04/2011	0.80	0.80	0.80	8	1	10
10/04/2011	0.77	0.77	0.77	471,883	4	612,835
04/04/2011	0.80	0.76	0.80	43	3	54
31/03/2011	0.80	0.79	0.80	237,008	4	300,010
30/03/2011	0.80	0.80	0.80	17	2	21
29/03/2011	0.80	0.80	0.80	4	1	5
28/03/2011	0.79	0.76	0.79	5	2	6
27/03/2011	0.84	0.79	0.79	111	4	140
23/03/2011	0.83	0.83	0.83	8	1	10
22/03/2011	0.80	0.80	0.80	8	1	10
20/03/2011	0.84	0.83	0.84	507,968	4	612,010
17/03/2011	0.85	0.84	0.85	50	2	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	0.91	0.84	0.89	92,695	192	107,810
27/01/2008	0.93	0.90	0.90	3,205	12	3,500
20/01/2008	0.94	0.90	0.93	6,595	17	7,100
13/01/2008	0.94	0.90	0.91	1,632	11	1,786
06/01/2008	0.93	0.89	0.92	5,177	17	5,679
30/12/2007	0.95	0.92	0.95	877	3	924
23/12/2007	1.00	0.94	0.96	3,619	19	3,798
16/12/2007	0.98	0.95	0.98	1,760	5	1,849
09/12/2007	1.05	0.95	0.96	7,389	30	7,367
02/12/2007	1.02	0.96	1.00	7,023	40	7,101
25/11/2007	1.03	0.97	1.01	2,474	14	2,447
18/11/2007	1.04	1.00	1.00	6,702	29	6,687
11/11/2007	1.09	0.99	1.02	18,466	58	17,815
04/11/2007	1.26	1.03	1.05	94,133	167	79,857
28/10/2007	1.15	0.94	1.15	79,027	119	73,987
21/10/2007	0.94	0.91	0.92	15,247	47	16,455
16/10/2007	0.93	0.88	0.92	8,537	32	9,550
07/10/2007	0.91	0.87	0.90	10,241	42	11,451
30/09/2007	0.92	0.88	0.90	13,175	48	14,803
23/09/2007	0.94	0.87	0.90	22,027	78	24,596

Download Table