Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.82 0.78 0.82 515 4 660
08/11/2010 0.82 0.77 0.82 17 3 21
07/11/2010 0.83 0.78 0.80 55 4 70
04/11/2010 0.82 0.77 0.82 201 2 260
03/11/2010 0.81 0.78 0.81 1,116 6 1,430
02/11/2010 0.82 0.78 0.82 301 2 385
28/10/2010 0.83 0.82 0.82 510,401 6 622,440
19/10/2010 0.83 0.83 0.83 4 1 5
18/10/2010 0.81 0.77 0.80 58 4 75
17/10/2010 0.82 0.78 0.80 331 5 415
14/10/2010 0.79 0.76 0.79 656 5 833
13/10/2010 0.79 0.75 0.79 4,692 9 6,173
12/10/2010 0.81 0.76 0.76 83 2 102
11/10/2010 0.78 0.77 0.78 4,156 5 5,396
10/10/2010 0.79 0.79 0.79 1,770 2 2,241
06/10/2010 0.79 0.79 0.79 256 2 324
05/10/2010 0.79 0.76 0.78 969 7 1,271
04/10/2010 0.78 0.76 0.78 283 4 372
03/10/2010 0.79 0.76 0.79 761 2 1,000
30/09/2010 0.76 0.74 0.76 140 5 187
Download Table