Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	0.84	0.84	0.84	1	1	1
10/03/2011	0.84	0.81	0.84	261	2	322
09/03/2011	0.85	0.83	0.85	201	3	240
01/03/2011	0.88	0.85	0.85	342,640	3	403,000
23/02/2011	0.89	0.89	0.89	9	1	10
21/02/2011	0.89	0.89	0.89	4	1	5
16/02/2011	0.89	0.85	0.89	34	2	40
13/02/2011	0.89	0.85	0.89	527,895	7	621,050
01/02/2011	0.91	0.89	0.89	287,101	5	322,585
27/01/2011	0.88	0.88	0.88	9	1	10
24/01/2011	0.84	0.84	0.84	4	1	5
23/01/2011	0.83	0.83	0.83	8	1	10
20/01/2011	0.84	0.80	0.81	87	3	108
18/01/2011	0.85	0.84	0.84	765	5	910
17/01/2011	0.86	0.82	0.86	86	2	105
16/01/2011	0.86	0.83	0.86	84	3	101
13/01/2011	0.88	0.81	0.87	486	28	579
11/01/2011	0.84	0.83	0.84	104	4	125
10/01/2011	0.86	0.82	0.86	136	2	166
09/01/2011	0.92	0.85	0.86	442	4	519

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	0.97	0.93	0.93	483	5	508
09/09/2007	1.02	0.87	1.02	31,196	109	32,433
02/09/2007	0.97	0.86	0.91	32,943	74	36,227
26/08/2007	1.04	0.96	0.98	15,330	73	15,313
19/08/2007	1.09	1.00	1.01	14,047	49	13,606
12/08/2007	1.11	1.04	1.04	56,169	109	52,530
05/08/2007	1.17	1.04	1.09	85,622	175	77,585
29/07/2007	1.23	1.16	1.16	34,525	65	29,195
22/07/2007	1.37	1.23	1.23	55,864	77	43,234
15/07/2007	1.35	1.15	1.29	74,880	130	61,064
08/07/2007	1.70	1.40	1.40	14,359	26	9,694
17/06/2007	2.06	1.78	1.78	1,190	6	610
22/04/2007	2.27	2.16	2.16	573	2	260
25/02/2007	2.39	2.39	2.39	3,884	1	1,625
04/02/2007	2.48	2.17	2.48	324,349	7	135,894
28/01/2007	2.40	2.28	2.28	918,329	6	382,650
10/12/2006	2.52	2.52	2.52	126	1	50
15/10/2006	2.65	2.65	2.65	132,500	1	50,000
08/10/2006	2.78	2.78	2.78	139,000	1	50,000
24/09/2006	2.92	2.78	2.92	74,259	4	26,706

Download Table