Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.79	0.73	0.74	6,719	19	9,126
28/04/2010	0.82	0.76	0.76	9,148	10	12,036
27/04/2010	0.82	0.76	0.80	4,721	10	6,135
26/04/2010	0.79	0.76	0.79	1,070	6	1,389
25/04/2010	0.79	0.79	0.79	1,975	2	2,500
22/04/2010	0.83	0.83	0.83	8	1	10
21/04/2010	0.82	0.82	0.82	8	1	10
20/04/2010	0.82	0.82	0.82	8	1	10
18/04/2010	0.80	0.77	0.80	1,600	6	2,054
15/04/2010	0.78	0.78	0.78	568	3	728
14/04/2010	0.80	0.79	0.79	7,530	11	9,500
13/04/2010	0.83	0.79	0.83	5,210	16	6,503
12/04/2010	0.82	0.78	0.81	9,879	15	12,191
11/04/2010	0.81	0.77	0.79	4,114	8	5,140
07/04/2010	0.85	0.79	0.79	289	4	365
06/04/2010	0.83	0.83	0.83	3,403	6	4,100
04/04/2010	0.87	0.87	0.87	87	3	100
01/04/2010	0.83	0.77	0.83	374	5	460
31/03/2010	0.82	0.81	0.81	11,896	26	14,680
30/03/2010	0.85	0.82	0.85	2,892	10	3,520

Download Table