Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.86	0.86	0.86	4,300	6	5,000
28/03/2010	0.82	0.79	0.82	424	2	535
24/03/2010	0.79	0.74	0.79	32,289	14	41,407
23/03/2010	0.76	0.74	0.76	3,009	18	3,982
22/03/2010	0.73	0.70	0.73	1,095	8	1,505
21/03/2010	0.73	0.70	0.70	1,845	10	2,545
17/03/2010	0.72	0.67	0.70	8,522	21	12,490
16/03/2010	0.72	0.70	0.70	1,344	4	1,900
15/03/2010	0.75	0.73	0.73	8,933	13	12,216
14/03/2010	0.76	0.76	0.76	11,400	9	15,000
11/03/2010	0.80	0.80	0.80	10,440	14	13,050
10/03/2010	0.88	0.84	0.84	6,729	18	8,010
09/03/2010	0.88	0.88	0.88	4	1	5
08/03/2010	0.84	0.83	0.84	735	8	875
07/03/2010	0.81	0.80	0.80	1,791	5	2,230
04/03/2010	0.84	0.84	0.84	4	1	5
03/03/2010	0.88	0.87	0.87	107	3	122
02/03/2010	0.87	0.83	0.87	857	3	1,025
01/03/2010	0.88	0.86	0.86	2,184	5	2,516
28/02/2010	0.90	0.90	0.90	630	3	700

Download Table