AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 1.40 | 1.37 | 1.40 | 1,441 | 3 | 1,052 |
| 22/11/2009 | 1.43 | 1.31 | 1.43 | 3,590 | 7 | 2,725 |
| 19/11/2009 | 1.42 | 1.31 | 1.37 | 100,406 | 3 | 73,302 |
| 18/11/2009 | 1.37 | 1.37 | 1.37 | 669 | 3 | 488 |
| 17/11/2009 | 1.44 | 1.34 | 1.44 | 98 | 4 | 71 |
| 15/11/2009 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 12/11/2009 | 1.35 | 1.35 | 1.35 | 9 | 1 | 7 |
| 11/11/2009 | 1.42 | 1.42 | 1.42 | 710 | 5 | 500 |
| 10/11/2009 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1 |
| 09/11/2009 | 1.47 | 1.47 | 1.47 | 1 | 1 | 1 |
| 08/11/2009 | 1.41 | 1.35 | 1.41 | 520 | 4 | 385 |
| 05/11/2009 | 1.42 | 1.35 | 1.35 | 157 | 3 | 116 |
| 04/11/2009 | 1.42 | 1.42 | 1.42 | 417 | 2 | 294 |
| 03/11/2009 | 1.43 | 1.39 | 1.39 | 20,851 | 3 | 15,001 |
| 02/11/2009 | 1.44 | 1.33 | 1.40 | 7,336 | 4 | 5,250 |
| 01/11/2009 | 1.40 | 1.40 | 1.40 | 280 | 3 | 200 |
| 29/10/2009 | 1.47 | 1.38 | 1.47 | 289 | 3 | 209 |
| 28/10/2009 | 1.45 | 1.33 | 1.44 | 3,710 | 13 | 2,680 |
| 27/10/2009 | 1.49 | 1.37 | 1.39 | 282 | 5 | 201 |
| 26/10/2009 | 1.43 | 1.32 | 1.43 | 210 | 5 | 149 |