AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.50 | 1.37 | 1.37 | 344 | 3 | 239 |
| 22/10/2009 | 1.44 | 1.44 | 1.44 | 58 | 2 | 40 |
| 21/10/2009 | 1.38 | 1.38 | 1.38 | 101 | 2 | 73 |
| 19/10/2009 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 18/10/2009 | 1.50 | 1.50 | 1.50 | 332 | 3 | 221 |
| 15/10/2009 | 1.52 | 1.45 | 1.45 | 161 | 3 | 110 |
| 14/10/2009 | 1.54 | 1.45 | 1.50 | 315 | 5 | 211 |
| 12/10/2009 | 1.52 | 1.46 | 1.52 | 202,372 | 8 | 134,935 |
| 11/10/2009 | 1.53 | 1.50 | 1.53 | 29 | 2 | 19 |
| 08/10/2009 | 1.47 | 1.46 | 1.47 | 1,395 | 10 | 952 |
| 07/10/2009 | 1.53 | 1.44 | 1.53 | 107 | 3 | 74 |
| 06/10/2009 | 1.54 | 1.48 | 1.49 | 128 | 4 | 86 |
| 05/10/2009 | 1.54 | 1.54 | 1.54 | 6 | 1 | 4 |
| 01/10/2009 | 1.47 | 1.35 | 1.47 | 1,041 | 13 | 731 |
| 30/09/2009 | 1.41 | 1.38 | 1.40 | 1,556 | 7 | 1,113 |
| 29/09/2009 | 1.40 | 1.39 | 1.39 | 2,167 | 11 | 1,550 |
| 28/09/2009 | 1.44 | 1.42 | 1.42 | 1,788 | 6 | 1,252 |
| 27/09/2009 | 1.47 | 1.45 | 1.46 | 775 | 5 | 530 |
| 24/09/2009 | 1.49 | 1.49 | 1.49 | 33 | 1 | 22 |
| 17/09/2009 | 1.53 | 1.53 | 1.53 | 119 | 3 | 78 |