AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 0.94 | 0.91 | 0.94 | 41,907 | 3 | 46,050 |
| 18/02/2010 | 0.91 | 0.91 | 0.91 | 273 | 1 | 300 |
| 16/02/2010 | 0.95 | 0.95 | 0.95 | 236 | 1 | 248 |
| 15/02/2010 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 11/02/2010 | 1.07 | 0.97 | 1.05 | 247 | 3 | 254 |
| 10/02/2010 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 |
| 09/02/2010 | 0.98 | 0.91 | 0.98 | 178 | 2 | 195 |
| 08/02/2010 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 07/02/2010 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |
| 03/02/2010 | 0.87 | 0.87 | 0.87 | 3 | 1 | 3 |
| 31/01/2010 | 0.91 | 0.91 | 0.91 | 238 | 4 | 261 |
| 28/01/2010 | 0.95 | 0.95 | 0.95 | 411 | 4 | 433 |
| 26/01/2010 | 1.00 | 0.96 | 1.00 | 5,106 | 3 | 5,110 |
| 21/01/2010 | 1.00 | 1.00 | 1.00 | 1,428 | 7 | 1,428 |
| 19/01/2010 | 1.06 | 1.05 | 1.05 | 422 | 6 | 400 |
| 18/01/2010 | 1.10 | 1.10 | 1.10 | 198 | 2 | 180 |
| 14/01/2010 | 1.10 | 1.02 | 1.10 | 696 | 7 | 678 |
| 13/01/2010 | 1.08 | 1.07 | 1.07 | 1,008 | 11 | 942 |
| 11/01/2010 | 1.12 | 1.04 | 1.12 | 26,986 | 22 | 25,892 |
| 10/01/2010 | 1.10 | 1.03 | 1.09 | 2,236 | 12 | 2,170 |