AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2009 | 1.53 | 1.45 | 1.50 | 113 | 3 | 76 |
| 15/09/2009 | 1.55 | 1.47 | 1.48 | 288 | 8 | 193 |
| 14/09/2009 | 1.51 | 1.50 | 1.50 | 616 | 5 | 410 |
| 13/09/2009 | 1.60 | 1.50 | 1.55 | 1,212 | 10 | 781 |
| 10/09/2009 | 1.55 | 1.48 | 1.55 | 583 | 4 | 389 |
| 09/09/2009 | 1.54 | 1.50 | 1.54 | 81 | 3 | 53 |
| 08/09/2009 | 1.62 | 1.48 | 1.48 | 764 | 9 | 515 |
| 07/09/2009 | 1.57 | 1.55 | 1.55 | 470 | 2 | 303 |
| 06/09/2009 | 1.52 | 1.51 | 1.51 | 3,658 | 16 | 2,420 |
| 03/09/2009 | 1.47 | 1.44 | 1.45 | 1,301 | 7 | 894 |
| 02/09/2009 | 1.50 | 1.43 | 1.48 | 1,815 | 12 | 1,264 |
| 01/09/2009 | 1.50 | 1.42 | 1.50 | 624 | 8 | 433 |
| 31/08/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 30/08/2009 | 1.56 | 1.43 | 1.43 | 3,422 | 14 | 2,372 |
| 27/08/2009 | 1.50 | 1.50 | 1.50 | 20 | 1 | 13 |
| 26/08/2009 | 1.44 | 1.33 | 1.44 | 160 | 3 | 111 |
| 25/08/2009 | 1.38 | 1.38 | 1.38 | 1,906 | 8 | 1,381 |
| 24/08/2009 | 1.32 | 1.32 | 1.32 | 29 | 1 | 22 |
| 23/08/2009 | 1.27 | 1.27 | 1.27 | 52 | 2 | 41 |
| 20/08/2009 | 1.32 | 1.25 | 1.32 | 219 | 4 | 175 |