Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2008	0.22	0.22	0.22	23,140	30	105,183
24/11/2008	0.23	0.23	0.23	560	3	2,435
23/11/2008	0.24	0.24	0.24	3,749	11	15,622
20/11/2008	0.25	0.25	0.25	2,916	12	11,665
19/11/2008	0.26	0.26	0.26	5,273	19	20,280
18/11/2008	0.28	0.26	0.27	16,511	50	61,735
17/11/2008	0.27	0.25	0.27	8,319	23	31,533
16/11/2008	0.26	0.26	0.26	12,051	47	46,350
13/11/2008	0.27	0.27	0.27	7,493	19	27,750
12/11/2008	0.29	0.28	0.28	10,340	40	36,900
11/11/2008	0.29	0.28	0.29	1,765	17	6,300
10/11/2008	0.29	0.29	0.29	583	4	2,010
09/11/2008	0.30	0.29	0.30	8,786	28	30,267
06/11/2008	0.30	0.29	0.30	15,064	63	51,630
05/11/2008	0.30	0.29	0.30	15,198	49	50,760
04/11/2008	0.31	0.29	0.29	15,565	58	52,671
03/11/2008	0.30	0.29	0.30	43,985	82	147,263
02/11/2008	0.29	0.29	0.29	5,810	27	20,036
30/10/2008	0.28	0.28	0.28	6,144	38	21,944
29/10/2008	0.27	0.26	0.27	12,597	38	46,662

Download Table