AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2009 | 1.36 | 1.26 | 1.26 | 222 | 3 | 170 |
| 18/08/2009 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 17/08/2009 | 1.36 | 1.26 | 1.36 | 750 | 11 | 593 |
| 16/08/2009 | 1.39 | 1.31 | 1.31 | 799 | 6 | 607 |
| 13/08/2009 | 1.37 | 1.25 | 1.37 | 2,540 | 9 | 2,020 |
| 12/08/2009 | 1.35 | 1.31 | 1.31 | 473 | 5 | 353 |
| 11/08/2009 | 1.36 | 1.35 | 1.35 | 2,577 | 10 | 1,906 |
| 10/08/2009 | 1.43 | 1.37 | 1.42 | 756 | 5 | 541 |
| 09/08/2009 | 1.49 | 1.43 | 1.44 | 2,164 | 13 | 1,504 |
| 06/08/2009 | 1.52 | 1.42 | 1.50 | 3,078 | 24 | 2,143 |
| 05/08/2009 | 1.57 | 1.44 | 1.49 | 5,334 | 41 | 3,700 |
| 04/08/2009 | 1.51 | 1.51 | 1.51 | 1,812 | 6 | 1,200 |
| 03/08/2009 | 1.58 | 1.58 | 1.58 | 1,580 | 27 | 1,000 |
| 02/08/2009 | 1.66 | 1.66 | 1.66 | 13,861 | 37 | 8,350 |
| 27/07/2009 | 2.02 | 2.02 | 2.02 | 2 | 1 | 1 |
| 20/07/2009 | 2.46 | 2.46 | 2.46 | 2 | 1 | 1 |
| 13/07/2009 | 3.00 | 2.85 | 2.85 | 4,183 | 8 | 1,402 |
| 30/11/2008 | 0.20 | 0.19 | 0.20 | 50,578 | 115 | 263,522 |
| 27/11/2008 | 0.20 | 0.20 | 0.20 | 21,484 | 57 | 107,422 |
| 26/11/2008 | 0.21 | 0.21 | 0.21 | 3,051 | 7 | 14,530 |