Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2008	0.28	0.28	0.28	868	9	3,100
24/09/2008	0.27	0.27	0.27	1,053	7	3,900
23/09/2008	0.26	0.25	0.26	1,358,674	30	5,431,796
22/09/2008	0.27	0.25	0.25	31,748	67	126,629
21/09/2008	0.27	0.26	0.26	323,286	121	1,242,611
18/09/2008	0.28	0.27	0.27	26,228	65	96,670
17/09/2008	0.30	0.28	0.28	35,318	95	124,801
16/09/2008	0.29	0.29	0.29	7,946	15	27,400
15/09/2008	0.30	0.30	0.30	858	7	2,860
14/09/2008	0.31	0.31	0.31	3,340	20	10,775
11/09/2008	0.32	0.32	0.32	8,361	19	26,127
10/09/2008	0.33	0.33	0.33	3,878	29	11,751
09/09/2008	0.34	0.34	0.34	774	10	2,275
07/09/2008	0.35	0.34	0.35	3,752	17	11,036
04/09/2008	0.35	0.34	0.35	17,130	26	50,382
03/09/2008	0.35	0.34	0.35	44,546	81	130,958
02/09/2008	0.35	0.35	0.35	39,008	50	111,452
01/09/2008	0.37	0.35	0.36	12,829	28	35,906
31/08/2008	0.37	0.35	0.36	21,007	32	59,293
28/08/2008	0.38	0.36	0.36	123,707	117	332,285

Download Table