Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2008	0.65	0.60	0.63	1,125	6	1,811
01/07/2008	0.63	0.62	0.62	319	2	514
30/06/2008	0.64	0.63	0.64	5,117	17	8,077
29/06/2008	0.62	0.57	0.62	6,952	10	11,500
26/06/2008	0.61	0.60	0.60	3,545	12	5,835
24/06/2008	0.60	0.59	0.60	291	2	490
23/06/2008	0.59	0.58	0.58	607	5	1,045
22/06/2008	0.59	0.57	0.58	4,384	17	7,550
19/06/2008	0.61	0.58	0.59	3,266	10	5,534
18/06/2008	0.62	0.60	0.61	3,332	13	5,470
17/06/2008	0.61	0.58	0.61	11,007	20	18,202
16/06/2008	0.62	0.59	0.59	1,099	8	1,845
15/06/2008	0.61	0.61	0.61	305	2	500
12/06/2008	0.61	0.61	0.61	2,044	6	3,350
11/06/2008	0.60	0.58	0.60	10,661	24	17,950
10/06/2008	0.61	0.60	0.61	1,577	6	2,600
09/06/2008	0.63	0.61	0.62	3,125	14	5,037
08/06/2008	0.61	0.60	0.61	3,093	14	5,100
05/06/2008	0.61	0.60	0.61	882	8	1,447
04/06/2008	0.60	0.60	0.60	2,379	7	3,965

Download Table