Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	0.63	0.63	0.63	1,065	6	1,690
30/04/2008	0.63	0.60	0.60	3,094	16	5,082
29/04/2008	0.63	0.61	0.63	3,428	8	5,600
28/04/2008	0.63	0.62	0.63	845	4	1,352
27/04/2008	0.66	0.62	0.64	6,008	19	9,260
24/04/2008	0.65	0.60	0.65	3,776	17	6,018
23/04/2008	0.63	0.58	0.62	6,964	31	11,319
21/04/2008	0.63	0.58	0.61	14,289	43	24,046
20/04/2008	0.64	0.61	0.61	5,681	17	9,046
17/04/2008	0.63	0.60	0.63	6,275	10	10,199
16/04/2008	0.63	0.61	0.62	3,816	13	6,180
15/04/2008	0.64	0.63	0.64	1,155	6	1,832
14/04/2008	0.64	0.63	0.63	8,766	27	13,806
13/04/2008	0.66	0.63	0.66	5,029	19	7,774
10/04/2008	0.66	0.64	0.64	6,304	25	9,652
09/04/2008	0.65	0.63	0.65	1,625	4	2,530
08/04/2008	0.66	0.63	0.65	7,834	32	12,253
07/04/2008	0.65	0.64	0.65	1,824	12	2,828
06/04/2008	0.67	0.62	0.64	10,876	36	17,295
03/04/2008	0.71	0.65	0.65	30,888	84	46,867

Download Table