AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 0.95 | 0.95 | 0.95 | 854 | 1 | 899 |
| 13/12/2007 | 0.96 | 0.95 | 0.96 | 955 | 4 | 1,000 |
| 11/12/2007 | 1.02 | 1.00 | 1.00 | 4,226 | 11 | 4,215 |
| 10/12/2007 | 1.05 | 1.05 | 1.05 | 210 | 2 | 200 |
| 09/12/2007 | 1.03 | 1.00 | 1.03 | 1,999 | 13 | 1,952 |
| 06/12/2007 | 1.00 | 0.96 | 1.00 | 1,229 | 5 | 1,245 |
| 05/12/2007 | 0.98 | 0.97 | 0.97 | 2,705 | 7 | 2,765 |
| 04/12/2007 | 0.98 | 0.97 | 0.97 | 1,263 | 14 | 1,291 |
| 03/12/2007 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 02/12/2007 | 1.02 | 1.01 | 1.02 | 1,630 | 13 | 1,600 |
| 29/11/2007 | 1.03 | 0.98 | 1.01 | 2,230 | 10 | 2,202 |
| 28/11/2007 | 1.02 | 0.98 | 1.02 | 169 | 2 | 170 |
| 27/11/2007 | 1.02 | 0.97 | 1.02 | 74 | 2 | 75 |
| 22/11/2007 | 1.04 | 1.00 | 1.00 | 2,496 | 15 | 2,485 |
| 21/11/2007 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 19/11/2007 | 1.00 | 1.00 | 1.00 | 2,977 | 9 | 2,977 |
| 18/11/2007 | 1.01 | 1.00 | 1.00 | 1,127 | 4 | 1,125 |
| 15/11/2007 | 1.02 | 0.99 | 1.02 | 2,484 | 13 | 2,470 |
| 14/11/2007 | 1.03 | 0.99 | 1.00 | 5,007 | 14 | 5,000 |
| 13/11/2007 | 1.04 | 1.04 | 1.04 | 411 | 3 | 395 |