Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2007	1.09	1.04	1.04	6,860	17	6,530
11/11/2007	1.09	1.06	1.09	3,704	11	3,420
08/11/2007	1.05	1.03	1.05	9,880	29	9,562
07/11/2007	1.08	1.08	1.08	3,073	10	2,845
06/11/2007	1.15	1.13	1.13	11,388	17	10,060
05/11/2007	1.26	1.18	1.18	37,711	67	30,655
04/11/2007	1.20	1.20	1.20	32,082	44	26,735
01/11/2007	1.15	1.15	1.15	18,371	21	15,975
31/10/2007	1.10	1.10	1.10	33,705	28	30,641
30/10/2007	1.05	1.04	1.05	5,286	15	5,044
29/10/2007	1.00	0.99	1.00	9,378	26	9,386
28/10/2007	0.96	0.94	0.96	12,287	29	12,941
25/10/2007	0.93	0.92	0.92	1,339	5	1,450
24/10/2007	0.94	0.91	0.93	6,282	14	6,750
23/10/2007	0.92	0.91	0.92	483	5	530
22/10/2007	0.94	0.91	0.91	4,847	13	5,260
21/10/2007	0.94	0.92	0.92	2,297	10	2,465
18/10/2007	0.92	0.88	0.92	2,379	11	2,685
17/10/2007	0.92	0.89	0.89	4,503	13	5,025
16/10/2007	0.93	0.88	0.91	1,656	8	1,840

Download Table