Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2008	0.88	0.85	0.88	13,375	22	15,689
03/02/2008	0.90	0.87	0.87	6,272	13	7,050
29/01/2008	0.93	0.90	0.90	2,010	9	2,200
28/01/2008	0.91	0.91	0.91	364	1	400
27/01/2008	0.93	0.91	0.93	831	2	900
24/01/2008	0.94	0.90	0.93	4,270	15	4,600
22/01/2008	0.93	0.93	0.93	2,325	2	2,500
16/01/2008	0.94	0.90	0.91	1,093	6	1,200
14/01/2008	0.94	0.91	0.91	265	3	286
13/01/2008	0.92	0.90	0.90	274	2	300
08/01/2008	0.92	0.92	0.92	184	1	200
07/01/2008	0.93	0.89	0.90	2,461	11	2,727
06/01/2008	0.92	0.92	0.92	2,532	5	2,752
03/01/2008	0.95	0.95	0.95	855	2	900
02/01/2008	0.92	0.92	0.92	22	1	24
27/12/2007	0.96	0.96	0.96	291	2	303
26/12/2007	1.00	0.94	0.94	1,651	7	1,745
24/12/2007	0.98	0.98	0.98	245	4	250
23/12/2007	0.96	0.94	0.94	1,432	6	1,500
17/12/2007	0.98	0.95	0.98	906	4	950

Download Table