Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2007	0.90	0.87	0.90	2,517	10	2,825
10/10/2007	0.90	0.88	0.88	3,365	13	3,795
09/10/2007	0.91	0.90	0.90	2,600	11	2,875
08/10/2007	0.91	0.89	0.91	859	7	956
07/10/2007	0.90	0.90	0.90	900	1	1,000
04/10/2007	0.91	0.88	0.90	4,322	17	4,860
03/10/2007	0.89	0.89	0.89	1,647	4	1,850
02/10/2007	0.90	0.88	0.90	1,452	4	1,618
01/10/2007	0.92	0.88	0.88	5,575	21	6,275
30/09/2007	0.90	0.90	0.90	180	2	200
27/09/2007	0.92	0.88	0.90	2,405	10	2,691
26/09/2007	0.94	0.87	0.90	11,564	25	12,875
25/09/2007	0.91	0.91	0.91	1,229	13	1,351
24/09/2007	0.90	0.88	0.88	5,310	24	5,984
23/09/2007	0.91	0.89	0.91	1,520	6	1,695
20/09/2007	0.93	0.93	0.93	217	2	233
19/09/2007	0.97	0.97	0.97	267	3	275
12/09/2007	1.02	0.99	1.02	7,473	19	7,416
11/09/2007	0.99	0.98	0.99	7,130	24	7,240
10/09/2007	0.96	0.93	0.96	12,937	51	13,679

Download Table