AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 3.07 | 3.07 | 3.07 | 154 | 1 | 50 |
| 18/07/2006 | 2.98 | 2.98 | 2.98 | 5,179 | 1 | 1,738 |
| 09/07/2006 | 3.13 | 3.13 | 3.13 | 15,650 | 4 | 5,000 |
| 29/06/2006 | 3.14 | 3.14 | 3.14 | 207,356 | 4 | 66,037 |
| 13/06/2006 | 3.30 | 3.30 | 3.30 | 10,870 | 1 | 3,294 |
| 11/06/2006 | 3.25 | 3.25 | 3.25 | 10,706 | 2 | 3,294 |
| 23/05/2006 | 3.55 | 3.42 | 3.42 | 11,673 | 11 | 3,310 |
| 22/05/2006 | 3.44 | 3.44 | 3.44 | 5,160 | 2 | 1,500 |
| 18/05/2006 | 3.45 | 3.45 | 3.45 | 2,898 | 3 | 840 |
| 11/05/2006 | 3.38 | 3.38 | 3.38 | 10,627 | 2 | 3,144 |
| 20/04/2006 | 3.55 | 3.55 | 3.55 | 6,213 | 2 | 1,750 |
| 27/03/2006 | 3.55 | 3.40 | 3.55 | 12,347 | 6 | 3,500 |
| 26/03/2006 | 3.44 | 3.20 | 3.44 | 113,104 | 20 | 33,704 |
| 22/03/2006 | 3.38 | 3.28 | 3.36 | 50,075 | 5 | 15,000 |
| 21/03/2006 | 3.49 | 3.28 | 3.28 | 657,745 | 3 | 200,500 |
| 12/03/2006 | 3.45 | 3.45 | 3.45 | 1,725 | 3 | 500 |
| 08/03/2006 | 3.45 | 3.45 | 3.45 | 178,762 | 42 | 51,815 |
| 02/03/2006 | 3.63 | 3.63 | 3.63 | 7,805 | 1 | 2,150 |
| 14/02/2006 | 3.64 | 3.64 | 3.64 | 18,200 | 3 | 5,000 |
| 13/02/2006 | 3.66 | 3.40 | 3.66 | 413 | 2 | 120 |