AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 3.84 | 3.57 | 3.57 | 271,290 | 14 | 75,585 |
| 19/01/2006 | 3.75 | 3.75 | 3.75 | 3,938 | 1 | 1,050 |
| 18/01/2006 | 3.70 | 3.69 | 3.70 | 55,498 | 5 | 15,000 |
| 03/01/2006 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 28/12/2005 | 3.72 | 3.40 | 3.72 | 88,477 | 21 | 23,950 |
| 27/12/2005 | 3.75 | 3.57 | 3.57 | 70,527 | 17 | 19,090 |
| 26/12/2005 | 3.85 | 3.74 | 3.75 | 141,492 | 29 | 37,300 |
| 22/12/2005 | 3.67 | 3.50 | 3.67 | 24,762 | 8 | 6,980 |
| 21/12/2005 | 3.60 | 3.50 | 3.50 | 20,739 | 6 | 5,912 |
| 20/12/2005 | 3.50 | 3.50 | 3.50 | 122,500 | 23 | 35,000 |
| 19/12/2005 | 3.34 | 3.25 | 3.34 | 10,648 | 7 | 3,215 |
| 18/12/2005 | 3.19 | 3.19 | 3.19 | 61,411 | 1 | 19,251 |
| 15/12/2005 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 14/12/2005 | 3.35 | 3.14 | 3.35 | 5,694 | 11 | 1,800 |
| 13/12/2005 | 3.43 | 3.26 | 3.30 | 5,480 | 9 | 1,655 |
| 12/12/2005 | 3.40 | 3.26 | 3.40 | 1,647 | 2 | 505 |
| 11/12/2005 | 3.46 | 3.15 | 3.43 | 53,613 | 29 | 15,605 |
| 08/12/2005 | 3.30 | 3.30 | 3.30 | 22,968 | 8 | 6,960 |
| 07/12/2005 | 3.15 | 3.00 | 3.15 | 362,925 | 5 | 120,000 |
| 06/12/2005 | 3.17 | 3.00 | 3.00 | 407,284 | 32 | 135,738 |