AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 3.21 | 3.01 | 3.21 | 106,585 | 36 | 33,235 |
| 04/08/2005 | 3.06 | 3.06 | 3.06 | 1,215 | 8 | 397 |
| 03/08/2005 | 3.22 | 3.22 | 3.22 | 11,431 | 5 | 3,550 |
| 01/08/2005 | 3.40 | 3.38 | 3.38 | 52,917 | 17 | 15,650 |
| 31/07/2005 | 3.75 | 3.55 | 3.55 | 66,729 | 19 | 18,133 |
| 28/07/2005 | 3.70 | 3.42 | 3.70 | 204,680 | 32 | 58,773 |
| 27/07/2005 | 3.80 | 3.50 | 3.60 | 309,031 | 27 | 84,653 |
| 26/07/2005 | 3.80 | 3.66 | 3.68 | 85,335 | 27 | 23,174 |
| 25/07/2005 | 3.92 | 3.79 | 3.85 | 367,093 | 35 | 95,600 |
| 24/07/2005 | 3.74 | 3.40 | 3.74 | 946,153 | 33 | 255,843 |
| 21/07/2005 | 3.69 | 3.57 | 3.57 | 106,869 | 26 | 29,800 |
| 20/07/2005 | 3.90 | 3.75 | 3.75 | 166,929 | 21 | 43,410 |
| 19/07/2005 | 4.05 | 3.76 | 3.94 | 163,767 | 31 | 41,200 |
| 18/07/2005 | 3.90 | 3.70 | 3.90 | 326,794 | 61 | 87,717 |
| 17/07/2005 | 4.24 | 3.84 | 3.89 | 1,430,827 | 158 | 357,274 |
| 14/07/2005 | 4.04 | 4.04 | 4.04 | 171,821 | 22 | 42,530 |
| 13/07/2005 | 3.85 | 3.85 | 3.85 | 187,264 | 24 | 48,640 |
| 12/07/2005 | 3.67 | 3.67 | 3.67 | 795,098 | 52 | 216,648 |
| 11/07/2005 | 3.50 | 3.50 | 3.50 | 160,195 | 33 | 45,770 |
| 10/07/2005 | 3.34 | 3.34 | 3.34 | 81,329 | 7 | 24,350 |