AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2005 | 1.40 | 1.33 | 1.38 | 32,438 | 19 | 24,206 |
| 24/03/2005 | 1.44 | 1.35 | 1.40 | 1,424 | 4 | 1,025 |
| 23/03/2005 | 1.48 | 1.40 | 1.40 | 15,474 | 16 | 10,825 |
| 22/03/2005 | 1.47 | 1.45 | 1.47 | 8,630 | 8 | 5,900 |
| 21/03/2005 | 1.52 | 1.46 | 1.52 | 882 | 2 | 600 |
| 20/03/2005 | 1.50 | 1.47 | 1.50 | 39,396 | 30 | 26,700 |
| 17/03/2005 | 1.52 | 1.47 | 1.47 | 6,183 | 9 | 4,150 |
| 16/03/2005 | 1.53 | 1.50 | 1.52 | 21,422 | 23 | 14,100 |
| 15/03/2005 | 1.57 | 1.44 | 1.57 | 84,122 | 78 | 56,550 |
| 14/03/2005 | 1.55 | 1.51 | 1.51 | 79,628 | 42 | 52,606 |
| 13/03/2005 | 1.60 | 1.56 | 1.58 | 85,751 | 57 | 54,070 |
| 10/03/2005 | 1.57 | 1.55 | 1.57 | 315,853 | 94 | 201,206 |
| 09/03/2005 | 1.50 | 1.50 | 1.50 | 76,662 | 18 | 51,108 |
| 08/03/2005 | 1.43 | 1.40 | 1.43 | 142,259 | 77 | 99,950 |
| 07/03/2005 | 1.40 | 1.32 | 1.37 | 94,910 | 80 | 69,600 |
| 06/03/2005 | 1.34 | 1.30 | 1.34 | 164,839 | 62 | 124,900 |
| 03/03/2005 | 1.28 | 1.21 | 1.28 | 58,218 | 50 | 46,841 |
| 02/03/2005 | 1.22 | 1.20 | 1.22 | 45,570 | 26 | 37,700 |
| 01/03/2005 | 1.21 | 1.20 | 1.20 | 11,416 | 14 | 9,500 |
| 28/02/2005 | 1.21 | 1.18 | 1.20 | 43,128 | 28 | 36,002 |