Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2005	1.22	1.18	1.22	38,377	26	32,083
24/02/2005	1.24	1.18	1.20	36,767	24	30,700
23/02/2005	1.22	1.17	1.21	48,517	40	40,614
22/02/2005	1.21	1.16	1.21	49,784	61	41,926
21/02/2005	1.16	1.12	1.16	22,925	36	20,250
20/02/2005	1.15	1.14	1.14	5,886	8	5,150
17/02/2005	1.16	1.11	1.16	41,826	47	36,621
16/02/2005	1.15	1.13	1.13	35,247	24	31,029
15/02/2005	1.20	1.19	1.19	37,928	24	31,828
14/02/2005	1.29	1.24	1.25	105,698	114	83,680
13/02/2005	1.24	1.22	1.24	103,772	114	83,708
09/02/2005	1.19	1.13	1.19	101,516	131	88,450
08/02/2005	1.14	1.11	1.14	25,554	43	22,790
07/02/2005	1.15	1.11	1.11	104,411	119	92,794
06/02/2005	1.14	1.10	1.11	49,202	52	43,906
03/02/2005	1.10	1.07	1.10	164,409	155	150,068
02/02/2005	1.05	1.05	1.05	22,260	19	21,200
01/02/2005	1.00	0.96	1.00	49,224	25	50,494
31/01/2005	0.98	0.95	0.96	29,904	44	31,400
27/01/2005	0.96	0.95	0.96	2,508	10	2,633

Download Table